9216東証P貸借
業種 サービス業
ビーウィズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (23/08/02) | 1,713 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/03/29) | 1,713 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,817 | 1,870 | 1,763 | 1,785 | -59 | -3.2 | 616,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/2 | 1,959 | +1.7 | 1,866 | 470,600 | 4,300 | 78,800 | 18.33 |
| 10/27 | 1,926 | -4.8 | 1,909 | 405,100 | 4,400 | 67,500 | 15.34 |
| 10/20 | 2,022 | -5.8 | 2,124 | 475,000 | 2,800 | 68,900 | 24.61 |
| 10/13 | 2,146 | -8.1 | 2,213 | 258,500 | 2,700 | 87,300 | 32.33 |
| 10/6 | 2,335 | -2.9 | 2,319 | 325,500 | 6,000 | 76,600 | 12.77 |
| 9/29 | 2,404 | +5.3 | 2,359 | 183,400 | 6,800 | 78,700 | 11.57 |
| 9/22 | 2,284 | +1.7 | 2,278 | 114,100 | 8,200 | 82,700 | 10.09 |
| 9/15 | 2,246 | -1.0 | 2,271 | 132,900 | 8,700 | 79,100 | 9.09 |
| 9/8 | 2,268 | -8.3 | 2,317 | 209,200 | 6,100 | 84,200 | 13.80 |
| 9/1 | 2,474 | -0.5 | 2,459 | 103,900 | 5,900 | 72,600 | 12.31 |
| 8/25 | 2,486 | +5.8 | 2,514 | 156,800 | 7,200 | 70,700 | 9.82 |
| 8/18 | 2,349 | -6.3 | 2,399 | 237,500 | 4,900 | 62,700 | 12.80 |
| 8/10 | 2,508 | -0.5 | 2,478 | 112,900 | 7,200 | 67,500 | 9.38 |
| 8/4 | 2,521 | +3.0 | 2,518 | 267,400 | 9,100 | 69,800 | 7.67 |
| 7/28 | 2,447 | +2.7 | 2,488 | 544,000 | 7,500 | 71,700 | 9.56 |
| 7/21 | 2,382 | -6.6 | 2,419 | 524,300 | 6,800 | 62,800 | 9.24 |
| 7/14 | 2,550 | +11.6 | 2,466 | 841,600 | 39,700 | 73,200 | 1.84 |
| 7/7 | 2,286 | -5.6 | 2,408 | 309,100 | 5,100 | 52,700 | 10.33 |
| 6/30 | 2,422 | +8.0 | 2,348 | 340,500 | 4,500 | 51,800 | 11.51 |
| 6/23 | 2,243 | +6.8 | 2,231 | 327,800 | 4,500 | 51,500 | 11.44 |
| 6/16 | 2,100 | +7.3 | 2,051 | 226,600 | 4,000 | 52,900 | 13.23 |
| 6/9 | 1,958 | +10.8 | 1,905 | 238,300 | 4,300 | 57,400 | 13.35 |
| 6/2 | 1,767 | -1.8 | 1,778 | 386,500 | 3,900 | 57,300 | 14.69 |
| 5/26 | 1,800 | -5.4 | 1,825 | 235,800 | 4,700 | 59,400 | 12.64 |
| 5/19 | 1,902 | -5.1 | 1,943 | 208,900 | 3,900 | 63,400 | 16.26 |
| 5/12 | 2,005 | -0.9 | 1,999 | 201,500 | 5,700 | 111,600 | 19.58 |
| 5/2 | 2,023 | -2.3 | 2,053 | 95,800 | ー | ー | ー |
| 4/28 | 2,070 | +2.5 | 2,111 | 669,100 | 300 | 129,600 | 432.00 |
| 4/21 | 2,020 | +13.0 | 1,959 | 560,200 | 300 | 136,100 | 453.67 |
| 4/14 | 1,788 | +9.5 | 1,651 | 619,300 | 700 | 139,700 | 199.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて