9216東証P貸借
業種 サービス業
ビーウィズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/03/29) | 1,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/03/29) | 1,485 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,574 | 1,615 | 1,523 | 1,541 | -33 | -2.1 | 1,751,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,936 | 1,952 | 1,530 | 1,574 | -334 | -17.5 | 2,923,300 |
| 24/09 | 1,880 | 1,978 | 1,767 | 1,908 | +26 | +1.4 | 625,000 |
| 24/08 | 1,862 | 1,911 | 1,485 | 1,882 | +9 | +0.5 | 1,349,500 |
| 24/07 | 1,871 | 2,111 | 1,826 | 1,873 | +16 | +0.9 | 1,881,600 |
| 24/06 | 1,817 | 1,885 | 1,763 | 1,857 | +13 | +0.7 | 1,350,300 |
| 24/05 | 1,911 | 2,071 | 1,730 | 1,844 | -62 | -3.3 | 2,510,700 |
| 24/04 | 2,320 | 2,330 | 1,806 | 1,906 | -395 | -17.2 | 2,053,200 |
| 24/03 | 2,222 | 2,348 | 2,035 | 2,301 | +393 | +20.6 | 1,726,600 |
| 24/02 | 1,894 | 1,924 | 1,713 | 1,908 | +34 | +1.8 | 1,097,100 |
| 24/01 | 2,075 | 2,192 | 1,779 | 1,874 | -197 | -9.5 | 2,049,200 |
| 23/12 | 2,270 | 2,270 | 1,977 | 2,071 | -200 | -8.8 | 764,500 |
| 23/11 | 1,860 | 2,330 | 1,848 | 2,271 | +430 | +23.4 | 1,057,400 |
| 23/10 | 2,413 | 2,469 | 1,786 | 1,841 | -563 | -23.4 | 1,712,200 |
| 23/09 | 2,435 | 2,477 | 2,201 | 2,404 | -27 | -1.1 | 653,900 |
| 23/08 | 2,520 | 2,620 | 2,283 | 2,431 | -59 | -2.4 | 780,300 |
| 23/07 | 2,445 | 2,617 | 2,175 | 2,490 | +68 | +2.8 | 2,302,900 |
| 23/06 | 1,787 | 2,483 | 1,695 | 2,422 | +595 | +32.6 | 1,262,000 |
| 23/05 | 2,063 | 2,089 | 1,695 | 1,827 | -243 | -11.7 | 999,700 |
| 23/04 | 1,713 | 2,210 | 1,529 | 2,070 | +374 | +22.1 | 2,035,200 |
| 23/03 | 1,557 | 1,737 | 1,535 | 1,696 | +139 | +8.9 | 1,462,900 |
| 23/02 | 1,463 | 1,585 | 1,408 | 1,557 | +114 | +7.9 | 1,930,200 |
| 23/01 | 1,082 | 1,468 | 1,061 | 1,443 | +356 | +32.8 | 2,981,600 |
| 22/12 | 1,187 | 1,193 | 1,051 | 1,087 | -100 | -8.4 | 1,222,400 |
| 22/11 | 1,190 | 1,259 | 1,173 | 1,187 | -9 | -0.8 | 944,000 |
| 22/10 | 1,361 | 1,373 | 1,123 | 1,196 | -165 | -12.1 | 2,250,000 |
| 22/09 | 1,415 | 1,480 | 1,312 | 1,361 | -52 | -3.7 | 1,196,800 |
| 22/08 | 1,515 | 1,520 | 1,367 | 1,413 | -84 | -5.6 | 1,150,500 |
| 22/07 | 1,335 | 1,538 | 1,300 | 1,497 | +149 | +11.1 | 1,782,500 |
| 22/06 | 1,402 | 1,460 | 1,273 | 1,348 | -64 | -4.5 | 1,212,700 |
| 22/05 | 1,385 | 1,486 | 1,359 | 1,412 | -13 | -0.9 | 1,625,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
