9216東証P貸借
業種 サービス業
ビーウィズ 株価時系列データ
PTS
1,494
円
(21:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/03/29) | 1,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/03/29) | 1,485 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,555 | 1,555 | 1,481 | 1,487 | -54 | -3.5 | 1,075,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,515 | 1,520 | 1,476 | 1,490 | -7 | -0.5 | 356,000 |
| 7/29 | 1,428 | 1,538 | 1,411 | 1,497 | +85 | +6.0 | 670,800 |
| 7/22 | 1,370 | 1,476 | 1,361 | 1,412 | +59 | +4.4 | 363,700 |
| 7/15 | 1,398 | 1,472 | 1,346 | 1,353 | -32 | -2.3 | 532,500 |
| 7/8 | 1,341 | 1,404 | 1,322 | 1,385 | +68 | +5.2 | 186,000 |
| 7/1 | 1,367 | 1,404 | 1,300 | 1,317 | -32 | -2.4 | 257,200 |
| 6/24 | 1,330 | 1,350 | 1,273 | 1,349 | +43 | +3.3 | 184,100 |
| 6/17 | 1,362 | 1,400 | 1,304 | 1,306 | -84 | -6.0 | 266,500 |
| 6/10 | 1,424 | 1,460 | 1,386 | 1,390 | -30 | -2.1 | 343,200 |
| 6/3 | 1,401 | 1,438 | 1,382 | 1,420 | -12 | -0.8 | 413,200 |
| 5/27 | 1,400 | 1,455 | 1,392 | 1,432 | +28 | +2.0 | 477,200 |
| 5/20 | 1,406 | 1,432 | 1,382 | 1,404 | -1 | -0.1 | 173,900 |
| 5/13 | 1,444 | 1,475 | 1,359 | 1,405 | -39 | -2.7 | 482,500 |
| 5/6 | 1,385 | 1,486 | 1,382 | 1,444 | +19 | +1.3 | 269,600 |
| 4/28 | 1,341 | 1,450 | 1,271 | 1,425 | +36 | +2.6 | 1,377,000 |
| 4/22 | 1,399 | 1,470 | 1,360 | 1,389 | +4 | +0.3 | 815,000 |
| 4/15 | 1,444 | 1,474 | 1,323 | 1,385 | -55 | -3.8 | 561,400 |
| 4/8 | 1,430 | 1,450 | 1,380 | 1,440 | +18 | +1.3 | 730,700 |
| 4/1 | 1,368 | 1,450 | 1,323 | 1,422 | +84 | +6.3 | 573,100 |
| 3/25 | 1,360 | 1,377 | 1,300 | 1,338 | +7 | +0.5 | 217,500 |
| 3/18 | 1,286 | 1,380 | 1,280 | 1,331 | +37 | +2.9 | 273,200 |
| 3/11 | 1,300 | 1,340 | 1,230 | 1,294 | +4 | +0.3 | 547,700 |
| 3/4 | 1,320 | 1,397 | 1,225 | 1,290 | ー | ー | 2,937,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
