!決算発表予定日 2024/05/09
9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,048 (24/05/02) | 1,530 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
2,048 (24/05/02) | 1,782 (24/01/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 2,052 | 2,060 | 2,037 | 2,054 | +14 | +0.7 | 20,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/19 | 1,908 | 1,908 | 1,883 | 1,900 | -7 | -0.4 | 11,900 |
3/18 | 1,895 | 1,909 | 1,885 | 1,907 | +26 | +1.4 | 11,200 |
3/15 | 1,856 | 1,891 | 1,856 | 1,881 | +20 | +1.1 | 12,500 |
3/14 | 1,868 | 1,869 | 1,847 | 1,861 | -7 | -0.4 | 4,300 |
3/13 | 1,890 | 1,890 | 1,853 | 1,868 | -27 | -1.4 | 9,600 |
3/12 | 1,840 | 1,899 | 1,830 | 1,895 | +42 | +2.3 | 18,400 |
3/11 | 1,867 | 1,878 | 1,834 | 1,853 | -29 | -1.5 | 24,000 |
3/8 | 1,876 | 1,885 | 1,852 | 1,882 | -7 | -0.4 | 15,700 |
3/7 | 1,900 | 1,900 | 1,876 | 1,889 | +11 | +0.6 | 11,200 |
3/6 | 1,893 | 1,927 | 1,870 | 1,878 | +4 | +0.2 | 30,200 |
3/5 | 1,870 | 1,900 | 1,862 | 1,874 | -6 | -0.3 | 10,500 |
3/4 | 1,925 | 1,925 | 1,879 | 1,880 | -45 | -2.3 | 23,500 |
3/1 | 1,933 | 1,933 | 1,901 | 1,925 | +5 | +0.3 | 15,900 |
2/29 | 1,909 | 1,934 | 1,892 | 1,920 | +25 | +1.3 | 13,600 |
2/28 | 1,918 | 1,924 | 1,889 | 1,895 | -30 | -1.6 | 15,100 |
2/27 | 1,868 | 1,925 | 1,868 | 1,925 | +57 | +3.1 | 25,500 |
2/26 | 1,855 | 1,880 | 1,852 | 1,868 | +22 | +1.2 | 16,600 |
2/22 | 1,856 | 1,856 | 1,840 | 1,846 | -10 | -0.5 | 10,500 |
2/21 | 1,863 | 1,875 | 1,850 | 1,856 | -4 | -0.2 | 17,000 |
2/20 | 1,845 | 1,860 | 1,844 | 1,860 | +18 | +1.0 | 12,100 |
2/19 | 1,830 | 1,846 | 1,820 | 1,842 | -4 | -0.2 | 16,200 |
2/16 | 1,838 | 1,860 | 1,820 | 1,846 | +25 | +1.4 | 15,900 |
2/15 | 1,863 | 1,863 | 1,818 | 1,821 | -28 | -1.5 | 25,300 |
2/14 | 1,860 | 1,860 | 1,835 | 1,849 | -11 | -0.6 | 14,500 |
2/13 | 1,870 | 1,875 | 1,839 | 1,860 | -5 | -0.3 | 31,400 |
2/9 | 1,897 | 1,897 | 1,859 | 1,865 | -32 | -1.7 | 28,100 |
2/8 | 1,906 | 1,946 | 1,889 | 1,897 | +18 | +1.0 | 103,500 |
2/7 | 1,850 | 1,894 | 1,850 | 1,879 | +29 | +1.6 | 34,000 |
2/6 | 1,864 | 1,870 | 1,843 | 1,850 | -14 | -0.8 | 10,700 |
2/5 | 1,864 | 1,881 | 1,859 | 1,864 | 0 | 0.0 | 16,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて