9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,130 | 2,131 | 2,128 | 2,130 | 0 | 0.0 | 101,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,703 | +0.1 | 1,719 | 91,100 | 1,500 | 82,300 | 54.87 |
| 9/22 | 1,701 | -0.4 | 1,708 | 46,700 | 1,500 | 85,000 | 56.67 |
| 9/15 | 1,707 | +0.4 | 1,706 | 71,100 | 1,500 | 84,800 | 56.53 |
| 9/8 | 1,701 | +1.0 | 1,702 | 94,300 | 1,900 | 92,600 | 48.74 |
| 9/1 | 1,685 | +3.6 | 1,670 | 109,300 | 1,800 | 102,100 | 56.72 |
| 8/25 | 1,626 | +1.7 | 1,616 | 106,200 | 1,800 | 105,100 | 58.39 |
| 8/18 | 1,599 | -5.7 | 1,647 | 128,600 | 2,200 | 100,400 | 45.64 |
| 8/10 | 1,696 | -5.0 | 1,702 | 197,700 | 6,500 | 92,300 | 14.20 |
| 8/4 | 1,785 | -1.0 | 1,801 | 85,500 | 5,300 | 94,400 | 17.81 |
| 7/28 | 1,803 | -1.8 | 1,817 | 141,700 | 7,500 | 92,000 | 12.27 |
| 7/21 | 1,836 | +3.6 | 1,811 | 60,300 | 5,100 | 98,500 | 19.31 |
| 7/14 | 1,772 | -4.0 | 1,783 | 94,100 | 3,200 | 105,900 | 33.09 |
| 7/7 | 1,846 | -0.7 | 1,870 | 141,600 | 7,700 | 102,900 | 13.36 |
| 6/30 | 1,858 | +2.1 | 1,821 | 80,600 | 7,200 | 97,700 | 13.57 |
| 6/23 | 1,820 | +0.6 | 1,822 | 149,500 | 9,400 | 100,900 | 10.73 |
| 6/16 | 1,810 | +9.8 | 1,759 | 271,400 | 13,900 | 98,600 | 7.09 |
| 6/9 | 1,649 | +1.5 | 1,656 | 115,200 | 1,200 | 140,100 | 116.75 |
| 6/2 | 1,625 | +1.3 | 1,627 | 68,400 | 1,900 | 134,400 | 70.74 |
| 5/26 | 1,605 | -0.5 | 1,622 | 80,800 | 2,100 | 129,200 | 61.52 |
| 5/19 | 1,613 | +1.6 | 1,636 | 123,400 | 1,900 | 125,500 | 66.05 |
| 5/12 | 1,588 | +0.6 | 1,572 | 179,600 | 700 | 131,100 | 187.29 |
| 5/2 | 1,578 | +6.8 | 1,576 | 100,900 | ー | ー | ー |
| 4/28 | 1,477 | +1.9 | 1,457 | 76,300 | 500 | 91,800 | 183.60 |
| 4/21 | 1,449 | -0.1 | 1,449 | 60,400 | 1,500 | 93,100 | 62.07 |
| 4/14 | 1,450 | +3.1 | 1,449 | 114,000 | 600 | 92,300 | 153.83 |
| 4/7 | 1,406 | -1.0 | 1,417 | 59,100 | 700 | 85,100 | 121.57 |
| 3/31 | 1,420 | +0.8 | 1,412 | 74,100 | 8,100 | 77,000 | 9.51 |
| 3/24 | 1,409 | +0.9 | 1,396 | 34,600 | 900 | 83,500 | 92.78 |
| 3/17 | 1,397 | -0.9 | 1,382 | 80,000 | 500 | 86,600 | 173.20 |
| 3/10 | 1,410 | -2.3 | 1,395 | 183,000 | 1,600 | 98,300 | 61.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
