9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,130 | 2,131 | 2,128 | 2,130 | 0 | 0.0 | 101,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,347 | +1.6 | 1,330 | 43,000 | 700 | 93,200 | 133.14 |
| 7/29 | 1,326 | -1.4 | 1,325 | 50,600 | 500 | 77,300 | 154.60 |
| 7/22 | 1,345 | -0.1 | 1,343 | 28,300 | 700 | 69,300 | 99.00 |
| 7/15 | 1,346 | +2.8 | 1,331 | 31,600 | 900 | 69,400 | 77.11 |
| 7/8 | 1,309 | -3.4 | 1,330 | 24,800 | 700 | 69,600 | 99.43 |
| 7/1 | 1,355 | +3.8 | 1,348 | 90,700 | 600 | 69,200 | 115.33 |
| 6/24 | 1,305 | +1.2 | 1,298 | 39,400 | 300 | 65,500 | 218.33 |
| 6/17 | 1,289 | -1.9 | 1,285 | 61,000 | 500 | 66,900 | 133.80 |
| 6/10 | 1,314 | -0.3 | 1,316 | 51,300 | 300 | 63,700 | 212.33 |
| 6/3 | 1,318 | +1.9 | 1,311 | 57,600 | 300 | 63,500 | 211.67 |
| 5/27 | 1,293 | +1.7 | 1,269 | 92,000 | 900 | 80,200 | 89.11 |
| 5/20 | 1,271 | -3.9 | 1,280 | 84,800 | 100 | 74,500 | 745.00 |
| 5/13 | 1,323 | -2.1 | 1,305 | 58,900 | 300 | 71,800 | 239.33 |
| 5/6 | 1,352 | -2.1 | 1,348 | 15,500 | ー | ー | ー |
| 4/28 | 1,381 | -1.0 | 1,349 | 68,100 | 700 | 64,900 | 92.71 |
| 4/22 | 1,395 | -0.3 | 1,388 | 62,600 | 3,200 | 71,600 | 22.38 |
| 4/15 | 1,399 | +8.0 | 1,387 | 430,600 | 6,000 | 76,200 | 12.70 |
| 4/8 | 1,296 | -2.5 | 1,299 | 71,000 | 200 | 70,400 | 352.00 |
| 4/1 | 1,329 | -4.5 | 1,352 | 51,700 | 800 | 69,100 | 86.38 |
| 3/25 | 1,391 | -0.1 | 1,378 | 44,400 | 600 | 80,400 | 134.00 |
| 3/18 | 1,393 | +6.3 | 1,341 | 55,900 | 300 | 82,700 | 275.67 |
| 3/11 | 1,311 | +1.2 | 1,283 | 61,600 | 200 | 90,000 | 450.00 |
| 3/4 | 1,296 | -3.6 | 1,321 | 54,800 | 300 | 85,700 | 285.67 |
| 2/25 | 1,345 | +1.4 | 1,317 | 41,100 | 600 | 88,000 | 146.67 |
| 2/18 | 1,327 | -1.4 | 1,308 | 47,500 | 100 | 90,200 | 902.00 |
| 2/10 | 1,346 | +2.3 | 1,336 | 47,500 | 200 | 94,700 | 473.50 |
| 2/4 | 1,316 | +1.7 | 1,316 | 57,300 | 200 | 90,700 | 453.50 |
| 1/28 | 1,294 | -0.7 | 1,293 | 80,100 | 500 | 87,900 | 175.80 |
| 1/21 | 1,303 | +0.2 | 1,297 | 55,200 | 1,700 | 86,100 | 50.65 |
| 1/14 | 1,301 | -2.0 | 1,303 | 116,900 | 1,900 | 87,600 | 46.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
