9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,130 | 2,131 | 2,128 | 2,130 | 0 | 0.0 | 101,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,328 | -2.0 | 1,338 | 98,600 | 1,500 | 83,200 | 55.47 |
| 12/30 | 1,355 | +2.5 | 1,356 | 114,400 | 1,100 | 81,500 | 74.09 |
| 12/24 | 1,322 | -0.4 | 1,306 | 89,500 | 500 | 82,500 | 165.00 |
| 12/17 | 1,327 | +1.4 | 1,318 | 73,500 | 1,500 | 78,900 | 52.60 |
| 12/10 | 1,309 | -3.0 | 1,332 | 104,600 | 2,000 | 78,600 | 39.30 |
| 12/3 | 1,350 | +1.8 | 1,304 | 133,600 | 700 | 93,300 | 133.29 |
| 11/26 | 1,326 | -5.6 | 1,362 | 100,400 | 300 | 86,100 | 287.00 |
| 11/19 | 1,404 | -2.1 | 1,424 | 60,600 | 200 | 76,200 | 381.00 |
| 11/12 | 1,434 | -5.5 | 1,449 | 96,400 | 2,200 | 71,200 | 32.36 |
| 11/5 | 1,517 | +0.1 | 1,526 | 25,600 | 3,100 | 67,100 | 21.65 |
| 10/29 | 1,515 | +1.1 | 1,494 | 51,900 | 3,000 | 65,400 | 21.80 |
| 10/22 | 1,499 | -1.3 | 1,515 | 97,100 | 3,800 | 65,500 | 17.24 |
| 10/15 | 1,519 | -1.4 | 1,511 | 52,200 | 3,700 | 70,700 | 19.11 |
| 10/8 | 1,540 | +0.8 | 1,550 | 138,100 | 1,600 | 68,200 | 42.63 |
| 10/1 | 1,528 | +2.9 | 1,531 | 176,400 | 900 | 81,300 | 90.33 |
| 9/24 | 1,485 | -2.4 | 1,476 | 95,700 | 1,000 | 87,300 | 87.30 |
| 9/17 | 1,522 | +1.3 | 1,494 | 91,900 | 2,100 | 84,600 | 40.29 |
| 9/10 | 1,503 | +2.7 | 1,492 | 91,300 | 1,700 | 99,800 | 58.71 |
| 9/3 | 1,464 | +5.0 | 1,471 | 99,500 | 2,500 | 95,200 | 38.08 |
| 8/27 | 1,395 | +2.6 | 1,392 | 120,400 | 1,800 | 100,900 | 56.06 |
| 8/20 | 1,360 | -2.7 | 1,364 | 166,900 | 2,500 | 131,200 | 52.48 |
| 8/13 | 1,397 | -0.3 | 1,404 | 156,700 | 2,000 | 149,200 | 74.60 |
| 8/6 | 1,401 | -5.0 | 1,450 | 125,200 | 2,800 | 160,000 | 57.14 |
| 7/30 | 1,474 | -3.3 | 1,509 | 97,800 | 1,200 | 162,500 | 135.42 |
| 7/21 | 1,524 | -1.3 | 1,531 | 55,700 | 1,500 | 155,600 | 103.73 |
| 7/16 | 1,544 | +1.7 | 1,532 | 155,900 | 2,100 | 161,000 | 76.67 |
| 7/9 | 1,518 | -6.3 | 1,533 | 191,400 | 3,200 | 133,200 | 41.63 |
| 7/2 | 1,620 | -2.9 | 1,623 | 74,500 | 4,600 | 115,300 | 25.07 |
| 6/25 | 1,669 | +1.1 | 1,678 | 198,000 | 6,800 | 119,800 | 17.62 |
| 6/18 | 1,651 | +6.2 | 1,646 | 169,100 | 5,300 | 121,400 | 22.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
