9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,130 | 2,131 | 2,128 | 2,130 | 0 | 0.0 | 101,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,555 | -4.0 | 1,580 | 158,500 | 4,100 | 123,800 | 30.20 |
| 6/4 | 1,619 | +14.9 | 1,550 | 359,100 | 10,700 | 153,900 | 14.38 |
| 5/28 | 1,409 | -3.8 | 1,431 | 96,000 | 1,800 | 156,600 | 87.00 |
| 5/21 | 1,465 | +3.0 | 1,441 | 156,600 | 1,500 | 148,600 | 99.07 |
| 5/14 | 1,422 | +2.3 | 1,423 | 251,600 | 2,200 | 144,000 | 65.45 |
| 5/7 | 1,390 | -0.9 | 1,397 | 33,800 | ー | ー | ー |
| 4/30 | 1,402 | -0.9 | 1,389 | 99,000 | 4,200 | 134,600 | 32.05 |
| 4/23 | 1,415 | -8.4 | 1,468 | 212,900 | 5,100 | 132,800 | 26.04 |
| 4/16 | 1,544 | +6.3 | 1,517 | 290,800 | 8,000 | 127,500 | 15.94 |
| 4/9 | 1,453 | +1.3 | 1,447 | 175,900 | 5,300 | 136,600 | 25.77 |
| 4/2 | 1,435 | -5.6 | 1,475 | 248,800 | 4,400 | 144,700 | 32.89 |
| 3/26 | 1,520 | +9.1 | 1,526 | 838,000 | 6,700 | 133,200 | 19.88 |
| 3/19 | 1,393 | +4.7 | 1,340 | 269,100 | 3,900 | 153,500 | 39.36 |
| 3/12 | 1,330 | +3.2 | 1,312 | 188,200 | 3,200 | 130,000 | 40.63 |
| 3/5 | 1,289 | -1.3 | 1,290 | 209,600 | 3,200 | 139,100 | 43.47 |
| 2/26 | 1,306 | -5.7 | 1,338 | 118,200 | 3,400 | 117,900 | 34.68 |
| 2/19 | 1,385 | -4.2 | 1,420 | 140,000 | 4,100 | 113,600 | 27.71 |
| 2/12 | 1,446 | 0.0 | 1,496 | 128,000 | 3,900 | 108,800 | 27.90 |
| 2/5 | 1,446 | +7.1 | 1,422 | 100,400 | 4,100 | 114,200 | 27.85 |
| 1/29 | 1,350 | -1.6 | 1,377 | 101,500 | 5,000 | 104,200 | 20.84 |
| 1/22 | 1,372 | -1.5 | 1,388 | 54,800 | 3,600 | 104,000 | 28.89 |
| 1/15 | 1,393 | -2.0 | 1,416 | 69,400 | 3,800 | 102,700 | 27.03 |
| 1/8 | 1,421 | +2.9 | 1,400 | 65,600 | 4,000 | 102,800 | 25.70 |
| 12/30 | 1,381 | +1.3 | 1,376 | 35,300 | 3,900 | 105,500 | 27.05 |
| 12/25 | 1,364 | -3.4 | 1,394 | 82,400 | 3,900 | 107,100 | 27.46 |
| 12/18 | 1,412 | -1.2 | 1,414 | 108,300 | 5,600 | 110,500 | 19.73 |
| 12/11 | 1,429 | +2.8 | 1,419 | 144,500 | 4,300 | 114,600 | 26.65 |
| 12/4 | 1,390 | +5.9 | 1,325 | 151,600 | 1,600 | 105,700 | 66.06 |
| 11/27 | 1,313 | +1.4 | 1,307 | 68,100 | 5,500 | 96,200 | 17.49 |
| 11/20 | 1,295 | +1.1 | 1,284 | 79,800 | 5,700 | 95,900 | 16.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
