9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,130 | 2,131 | 2,128 | 2,130 | 0 | 0.0 | 101,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,888 | 1,968 | 1,887 | 1,928 | +61 | +3.3 | 154,200 |
| 4/19 | 1,907 | 1,907 | 1,834 | 1,867 | -43 | -2.3 | 110,800 |
| 4/12 | 1,817 | 1,920 | 1,812 | 1,910 | +93 | +5.1 | 130,100 |
| 4/5 | 1,877 | 1,877 | 1,812 | 1,817 | -60 | -3.2 | 115,800 |
| 3/29 | 1,920 | 1,929 | 1,853 | 1,877 | -43 | -2.2 | 60,500 |
| 3/22 | 1,895 | 1,925 | 1,883 | 1,920 | +39 | +2.1 | 47,800 |
| 3/15 | 1,867 | 1,899 | 1,830 | 1,881 | -1 | -0.1 | 68,800 |
| 3/8 | 1,925 | 1,927 | 1,852 | 1,882 | -43 | -2.2 | 91,100 |
| 3/1 | 1,855 | 1,934 | 1,852 | 1,925 | +79 | +4.3 | 86,700 |
| 2/22 | 1,830 | 1,875 | 1,820 | 1,846 | 0 | 0.0 | 55,800 |
| 2/16 | 1,870 | 1,875 | 1,818 | 1,846 | -19 | -1.0 | 87,100 |
| 2/9 | 1,864 | 1,946 | 1,843 | 1,865 | +1 | +0.1 | 193,000 |
| 2/2 | 1,827 | 1,879 | 1,825 | 1,864 | +49 | +2.7 | 123,500 |
| 1/26 | 1,859 | 1,887 | 1,805 | 1,815 | -42 | -2.3 | 74,400 |
| 1/19 | 1,843 | 1,889 | 1,782 | 1,857 | +14 | +0.8 | 167,100 |
| 1/12 | 1,836 | 1,910 | 1,824 | 1,843 | +15 | +0.8 | 209,000 |
| 1/5 | 1,839 | 1,910 | 1,810 | 1,828 | +64 | +3.6 | 125,000 |
| 12/29 | 1,721 | 1,765 | 1,710 | 1,764 | +56 | +3.3 | 133,000 |
| 12/22 | 1,736 | 1,746 | 1,675 | 1,708 | -38 | -2.2 | 70,300 |
| 12/15 | 1,662 | 1,755 | 1,662 | 1,746 | +100 | +6.1 | 111,500 |
| 12/8 | 1,700 | 1,720 | 1,641 | 1,646 | -51 | -3.0 | 84,300 |
| 12/1 | 1,622 | 1,726 | 1,620 | 1,697 | +77 | +4.8 | 140,400 |
| 11/24 | 1,611 | 1,637 | 1,576 | 1,620 | +4 | +0.3 | 77,100 |
| 11/17 | 1,581 | 1,619 | 1,554 | 1,616 | +47 | +3.0 | 78,300 |
| 11/10 | 1,626 | 1,630 | 1,562 | 1,569 | -41 | -2.6 | 89,600 |
| 11/2 | 1,630 | 1,634 | 1,569 | 1,610 | -20 | -1.2 | 86,400 |
| 10/27 | 1,575 | 1,636 | 1,531 | 1,630 | +48 | +3.0 | 87,800 |
| 10/20 | 1,589 | 1,608 | 1,559 | 1,582 | -11 | -0.7 | 97,600 |
| 10/13 | 1,628 | 1,631 | 1,592 | 1,593 | -16 | -1.0 | 80,000 |
| 10/6 | 1,697 | 1,709 | 1,591 | 1,609 | -94 | -5.5 | 123,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
