9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,130 | 2,131 | 2,128 | 2,130 | 0 | 0.0 | 101,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,618 | 1,625 | 1,530 | 1,555 | -64 | -4.0 | 158,500 |
| 6/4 | 1,450 | 1,649 | 1,446 | 1,619 | +210 | +14.9 | 359,100 |
| 5/28 | 1,470 | 1,480 | 1,400 | 1,409 | -56 | -3.8 | 96,000 |
| 5/21 | 1,421 | 1,501 | 1,380 | 1,465 | +43 | +3.0 | 156,600 |
| 5/14 | 1,396 | 1,466 | 1,360 | 1,422 | +32 | +2.3 | 251,600 |
| 5/7 | 1,402 | 1,411 | 1,386 | 1,390 | -12 | -0.9 | 33,800 |
| 4/30 | 1,410 | 1,420 | 1,353 | 1,402 | -13 | -0.9 | 99,000 |
| 4/23 | 1,544 | 1,545 | 1,412 | 1,415 | -129 | -8.4 | 212,900 |
| 4/16 | 1,460 | 1,555 | 1,456 | 1,544 | +91 | +6.3 | 290,800 |
| 4/9 | 1,444 | 1,480 | 1,420 | 1,453 | +18 | +1.3 | 175,900 |
| 4/2 | 1,557 | 1,557 | 1,415 | 1,435 | -85 | -5.6 | 248,800 |
| 3/26 | 1,490 | 1,624 | 1,453 | 1,520 | +127 | +9.1 | 838,000 |
| 3/19 | 1,330 | 1,417 | 1,318 | 1,393 | +63 | +4.7 | 269,100 |
| 3/12 | 1,305 | 1,336 | 1,281 | 1,330 | +41 | +3.2 | 188,200 |
| 3/5 | 1,302 | 1,321 | 1,263 | 1,289 | -17 | -1.3 | 209,600 |
| 2/26 | 1,385 | 1,390 | 1,303 | 1,306 | -79 | -5.7 | 118,200 |
| 2/19 | 1,476 | 1,491 | 1,355 | 1,385 | -61 | -4.2 | 140,000 |
| 2/12 | 1,446 | 1,558 | 1,435 | 1,446 | 0 | 0.0 | 128,000 |
| 2/5 | 1,360 | 1,490 | 1,350 | 1,446 | +96 | +7.1 | 100,400 |
| 1/29 | 1,397 | 1,416 | 1,350 | 1,350 | -22 | -1.6 | 101,500 |
| 1/22 | 1,393 | 1,410 | 1,372 | 1,372 | -21 | -1.5 | 54,800 |
| 1/15 | 1,411 | 1,436 | 1,393 | 1,393 | -28 | -2.0 | 69,400 |
| 1/8 | 1,392 | 1,435 | 1,370 | 1,421 | +40 | +2.9 | 65,600 |
| 12/30 | 1,364 | 1,406 | 1,341 | 1,381 | +17 | +1.3 | 35,300 |
| 12/25 | 1,424 | 1,430 | 1,364 | 1,364 | -48 | -3.4 | 82,400 |
| 12/18 | 1,427 | 1,449 | 1,380 | 1,412 | -17 | -1.2 | 108,300 |
| 12/11 | 1,400 | 1,450 | 1,384 | 1,429 | +39 | +2.8 | 144,500 |
| 12/4 | 1,320 | 1,394 | 1,274 | 1,390 | +77 | +5.9 | 151,600 |
| 11/27 | 1,309 | 1,320 | 1,291 | 1,313 | +18 | +1.4 | 68,100 |
| 11/20 | 1,281 | 1,302 | 1,271 | 1,295 | +14 | +1.1 | 79,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
