9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,839 | 2,144 | 1,403 | 2,130 | +366 | +20.8 | 7,530,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 11,000 | 14,800 | 8,800 | 9,700 | -1,100 | -10.2 | 1,524,750 |
| 1992 | 16,440 | 17,100 | 7,500 | 10,800 | -5,600 | -34.2 | 1,472,450 |
| 1991 | 19,200 | 25,600 | 15,800 | 16,400 | -2,800 | -14.6 | 2,387,050 |
| 1990 | 25,200 | 31,000 | 17,020 | 19,200 | -6,200 | -24.4 | 4,874,400 |
| 1989 | 17,131 | 28,400 | 17,131 | 25,400 | +8,177 | +47.5 | 4,033,733 |
| 1988 | 14,649 | 27,594 | 14,445 | 17,223 | +2,407 | +16.3 | 3,877,214 |
| 1987 | 15,224 | 21,112 | 14,013 | 14,816 | -840 | -5.4 | 2,331,281 |
| 1986 | 12,043 | 19,269 | 11,718 | 15,656 | +3,287 | +26.6 | 3,508,196 |
| 1985 | 13,858 | 14,796 | 11,357 | 12,369 | -1,385 | -10.1 | 1,966,370 |
| 1984 | 6,100 | 15,421 | 5,952 | 13,754 | +7,604 | +123.6 | 7,143,821 |
| 1983 | 2,400 | 6,577 | 2,380 | 6,150 | +3,740 | +155.2 | 5,057,903 |
| 1982 | 2,589 | 2,817 | 2,281 | 2,410 | -218 | -8.3 | 371,367 |
| 1981 | 2,787 | 3,253 | 2,380 | 2,628 | -209 | -7.4 | 1,542,220 |
| 1980 | 2,370 | 2,976 | 2,132 | 2,837 | +477 | +20.2 | 664,609 |
| 1979 | 2,827 | 3,174 | 2,192 | 2,360 | -467 | -16.5 | 797,470 |
| 1978 | 2,501 | 3,417 | 2,501 | 2,827 | +326 | +13.0 | 3,075,741 |
| 1977 | 1,787 | 2,728 | 1,769 | 2,501 | +732 | +41.4 | 3,186,729 |
| 1976 | 1,616 | 2,245 | 1,526 | 1,769 | +162 | +10.1 | 835,962 |
| 1975 | 1,598 | 2,406 | 1,508 | 1,607 | +54 | +3.5 | 1,024,936 |
| 1974 | 1,840 | 2,002 | 1,347 | 1,553 | -332 | -17.6 | 464,250 |
| 1973 | 2,575 | 2,914 | 1,427 | 1,885 | -683 | -26.6 | 522,153 |
| 1972 | 1,584 | 2,601 | 1,532 | 2,568 | +1,017 | +65.6 | 2,546,287 |
| 1971 | 1,095 | 1,812 | 1,064 | 1,551 | +464 | +42.7 | 1,584,643 |
| 1970 | 1,458 | 1,474 | 644 | 1,087 | -182 | -14.3 | 1,421,908 |
| 1969 | 360 | 1,311 | 299 | 1,269 | +897 | +241.1 | 2,473,032 |
| 1968 | 210 | 396 | 207 | 372 | +165 | +79.7 | 0 |
| 1967 | 267 | 330 | 195 | 207 | -72 | -25.8 | 0 |
| 1966 | 306 | 381 | 255 | 279 | -24 | -7.9 | 0 |
| 1965 | 162 | 309 | 120 | 303 | +138 | +83.6 | 0 |
| 1964 | 339 | 423 | 135 | 165 | -177 | -51.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
