!決算発表予定日 2025/03/14
9242東証G信用
業種 サービス業
メディア総研 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,550 (24/02/27) | 1,055 (24/08/06) |
昨年来高値 | 昨年来安値 |
---|---|
2,550 (24/02/27) | 1,055 (24/08/06) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,141 | 1,172 | 1,128 | 1,156 | -5 | -0.4 | 20,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,166 | 1,203 | 1,125 | 1,161 | -18 | -1.5 | 24,000 |
24/12 | 1,274 | 1,298 | 1,111 | 1,179 | -95 | -7.5 | 50,300 |
24/11 | 1,178 | 1,295 | 1,174 | 1,274 | +78 | +6.5 | 12,700 |
24/10 | 1,296 | 1,320 | 1,166 | 1,196 | -99 | -7.6 | 23,400 |
24/09 | 1,534 | 1,697 | 1,231 | 1,295 | -224 | -14.8 | 94,800 |
24/08 | 1,530 | 1,679 | 1,055 | 1,519 | -29 | -1.9 | 129,700 |
24/07 | 1,600 | 1,611 | 1,530 | 1,548 | -52 | -3.3 | 29,900 |
24/06 | 1,800 | 1,844 | 1,508 | 1,600 | -202 | -11.2 | 102,400 |
24/05 | 1,681 | 1,898 | 1,543 | 1,802 | +117 | +6.9 | 109,800 |
24/04 | 1,915 | 1,955 | 1,685 | 1,685 | -245 | -12.7 | 30,000 |
24/03 | 2,289 | 2,333 | 1,825 | 1,930 | -310 | -13.8 | 122,700 |
24/02 | 1,646 | 2,550 | 1,565 | 2,240 | +597 | +36.3 | 174,300 |
24/01 | 1,586 | 1,695 | 1,586 | 1,643 | +51 | +3.2 | 27,600 |
23/12 | 1,543 | 1,650 | 1,531 | 1,592 | +28 | +1.8 | 64,700 |
23/11 | 1,638 | 1,668 | 1,510 | 1,564 | -63 | -3.9 | 28,700 |
23/10 | 1,692 | 1,751 | 1,578 | 1,627 | -64 | -3.8 | 52,000 |
23/09 | 1,520 | 1,867 | 1,490 | 1,691 | +171 | +11.3 | 149,200 |
23/08 | 1,583 | 1,597 | 1,421 | 1,520 | -79 | -4.9 | 28,000 |
23/07 | 1,570 | 1,897 | 1,491 | 1,599 | +51 | +3.3 | 254,300 |
23/06 | 1,514 | 1,763 | 1,511 | 1,548 | +28 | +1.8 | 72,200 |
23/05 | 1,494 | 1,594 | 1,470 | 1,520 | +43 | +2.9 | 21,900 |
23/04 | 1,605 | 1,677 | 1,406 | 1,477 | -128 | -8.0 | 54,800 |
23/03 | 1,505 | 1,780 | 1,505 | 1,605 | +94 | +6.2 | 76,600 |
23/02 | 1,500 | 1,586 | 1,475 | 1,511 | -3 | -0.2 | 20,300 |
23/01 | 1,241 | 1,580 | 1,150 | 1,514 | +280 | +22.7 | 37,700 |
22/12 | 1,488 | 1,594 | 1,158 | 1,234 | -251 | -16.9 | 73,600 |
22/11 | 1,450 | 1,596 | 1,330 | 1,485 | +35 | +2.4 | 59,900 |
22/10 | 1,250 | 1,900 | 1,250 | 1,450 | +187 | +14.8 | 332,300 |
22/09 | 1,180 | 1,976 | 1,135 | 1,263 | +83 | +7.0 | 386,900 |
22/08 | 1,189 | 1,400 | 1,095 | 1,180 | +10 | +0.9 | 38,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて