9249東証S信用
業種 サービス業
日本エコシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615 (24/09/26) | 1,626 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,615 (24/09/26) | 1,673 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,135 | 4,150 | 4,020 | 4,070 | -60 | -1.5 | 31,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 4,215 | 4,240 | 4,080 | 4,130 | -90 | -2.1 | 62,500 |
| 24/09 | 4,500 | 4,615 | 4,080 | 4,220 | -260 | -5.8 | 141,300 |
| 24/08 | 4,325 | 4,500 | 3,800 | 4,480 | +185 | +4.3 | 121,000 |
| 24/07 | 4,125 | 4,350 | 4,120 | 4,295 | +180 | +4.4 | 90,400 |
| 24/06 | 3,970 | 4,120 | 3,940 | 4,115 | +180 | +4.6 | 43,800 |
| 24/05 | 3,865 | 4,020 | 3,840 | 3,935 | +10 | +0.3 | 68,500 |
| 24/04 | 3,940 | 3,970 | 3,645 | 3,925 | -15 | -0.4 | 207,700 |
| 24/03 | 4,290 | 4,320 | 3,875 | 3,940 | -270 | -6.4 | 378,300 |
| 24/02 | 4,215 | 4,335 | 4,065 | 4,210 | +25 | +0.6 | 360,600 |
| 24/01 | 1,729 | 4,585 | 1,673 | 4,185 | +2,457 | +142.2 | 1,036,000 |
| 23/12 | 1,640 | 1,836 | 1,626 | 1,728 | +78 | +4.7 | 69,400 |
| 23/11 | 1,674 | 1,729 | 1,627 | 1,650 | -5 | -0.3 | 61,900 |
| 23/10 | 1,787 | 1,787 | 1,646 | 1,655 | -132 | -7.4 | 58,400 |
| 23/09 | 1,849 | 1,881 | 1,755 | 1,787 | -43 | -2.4 | 89,800 |
| 23/08 | 1,738 | 1,836 | 1,616 | 1,830 | +89 | +5.1 | 170,700 |
| 23/07 | 1,759 | 1,780 | 1,719 | 1,741 | -9 | -0.5 | 65,700 |
| 23/06 | 1,620 | 2,320 | 1,601 | 1,750 | +138 | +8.6 | 2,454,800 |
| 23/05 | 1,652 | 1,690 | 1,590 | 1,612 | -48 | -2.9 | 41,300 |
| 23/04 | 1,705 | 1,740 | 1,652 | 1,660 | -49 | -2.9 | 37,300 |
| 23/03 | 1,709 | 1,719 | 1,658 | 1,709 | +1 | +0.1 | 33,200 |
| 23/02 | 1,675 | 1,709 | 1,650 | 1,708 | +39 | +2.3 | 30,900 |
| 23/01 | 1,640 | 1,684 | 1,627 | 1,669 | +8 | +0.5 | 24,200 |
| 22/12 | 1,657 | 1,676 | 1,621 | 1,661 | +4 | +0.2 | 36,900 |
| 22/11 | 1,642 | 1,682 | 1,620 | 1,657 | -16 | -1.0 | 28,100 |
| 22/10 | 1,690 | 1,690 | 1,602 | 1,673 | -17 | -1.0 | 21,100 |
| 22/09 | 1,701 | 1,742 | 1,656 | 1,690 | -11 | -0.7 | 22,500 |
| 22/08 | 1,630 | 1,788 | 1,610 | 1,701 | +41 | +2.5 | 28,800 |
| 22/07 | 1,657 | 1,666 | 1,600 | 1,660 | +54 | +3.4 | 13,400 |
| 22/06 | 1,634 | 1,666 | 1,600 | 1,606 | -4 | -0.3 | 19,500 |
| 22/05 | 1,656 | 1,733 | 1,606 | 1,610 | -86 | -5.1 | 41,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
