！決算発表予定日 2024/05/15
9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
5,600
円
(19:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,000 (24/02/19) | 3,750 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,000 (24/02/19) | 5,450 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,660 | 5,660 | 5,460 | 5,530 | -110 | -2.0 | 61,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 5,600 | 5,670 | 5,490 | 5,640 | +90 | +1.6 | 54,000 |
| 4/17 | 5,630 | 5,670 | 5,520 | 5,550 | -80 | -1.4 | 45,000 |
| 4/16 | 5,700 | 5,720 | 5,610 | 5,630 | -130 | -2.3 | 49,900 |
| 4/15 | 5,810 | 5,810 | 5,710 | 5,760 | -100 | -1.7 | 39,600 |
| 4/12 | 5,880 | 5,910 | 5,830 | 5,860 | +60 | +1.0 | 45,000 |
| 4/11 | 5,830 | 5,840 | 5,780 | 5,800 | -50 | -0.9 | 44,600 |
| 4/10 | 5,910 | 5,970 | 5,840 | 5,850 | -30 | -0.5 | 25,700 |
| 4/9 | 5,880 | 5,920 | 5,840 | 5,880 | -10 | -0.2 | 26,300 |
| 4/8 | 5,970 | 5,970 | 5,890 | 5,890 | +10 | +0.2 | 22,300 |
| 4/5 | 5,770 | 5,890 | 5,720 | 5,880 | +30 | +0.5 | 53,200 |
| 4/4 | 5,980 | 5,980 | 5,850 | 5,850 | -60 | -1.0 | 33,800 |
| 4/3 | 5,810 | 6,000 | 5,800 | 5,910 | +50 | +0.9 | 54,500 |
| 4/2 | 6,070 | 6,070 | 5,850 | 5,860 | -280 | -4.6 | 86,700 |
| 4/1 | 6,260 | 6,260 | 6,070 | 6,140 | +10 | +0.2 | 72,400 |
| 3/29 | 5,970 | 6,180 | 5,940 | 6,130 | +160 | +2.7 | 56,700 |
| 3/28 | 5,960 | 6,030 | 5,950 | 5,970 | -10 | -0.2 | 49,100 |
| 3/27 | 5,840 | 6,000 | 5,840 | 5,980 | +150 | +2.6 | 61,700 |
| 3/26 | 5,820 | 5,850 | 5,800 | 5,830 | -20 | -0.3 | 32,100 |
| 3/25 | 5,850 | 5,890 | 5,780 | 5,850 | 0 | 0.0 | 61,500 |
| 3/22 | 5,760 | 5,870 | 5,660 | 5,850 | +140 | +2.5 | 67,200 |
| 3/21 | 5,800 | 5,810 | 5,670 | 5,710 | -60 | -1.0 | 57,300 |
| 3/19 | 5,640 | 5,770 | 5,640 | 5,770 | +120 | +2.1 | 45,200 |
| 3/18 | 5,560 | 5,660 | 5,520 | 5,650 | +180 | +3.3 | 62,500 |
| 3/15 | 5,510 | 5,530 | 5,450 | 5,470 | -40 | -0.7 | 62,000 |
| 3/14 | 5,500 | 5,540 | 5,490 | 5,510 | +30 | +0.6 | 39,700 |
| 3/13 | 5,700 | 5,720 | 5,460 | 5,480 | -220 | -3.9 | 86,700 |
| 3/12 | 5,590 | 5,720 | 5,490 | 5,700 | +100 | +1.8 | 59,300 |
| 3/11 | 5,580 | 5,640 | 5,510 | 5,600 | -50 | -0.9 | 58,500 |
| 3/8 | 5,660 | 5,790 | 5,630 | 5,650 | -20 | -0.4 | 58,500 |
| 3/7 | 5,940 | 5,940 | 5,670 | 5,670 | -240 | -4.1 | 60,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて