9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,926 | 1,928 | 1,926 | 1,927 | 0 | 0.0 | 312,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,929 | 0.0 | 1,928 | 297,903 | 4,500 | 136,900 | 30.42 |
| 5/2 | 1,929 | 0.0 | 1,927 | 185,102 | 4,700 | 137,200 | 29.19 |
| 4/26 | 1,929 | +4.7 | 1,900 | 446,704 | 4,800 | 136,100 | 28.35 |
| 4/19 | 1,843 | -5.6 | 1,869 | 750,907 | 5,600 | 143,900 | 25.70 |
| 4/12 | 1,953 | -0.3 | 1,954 | 491,705 | 7,100 | 126,900 | 17.87 |
| 4/5 | 1,959 | -4.1 | 1,986 | 901,809 | 8,000 | 120,700 | 15.09 |
| 3/29 | 2,043 | +4.8 | 1,982 | 783,308 | 7,200 | 113,800 | 15.81 |
| 3/22 | 1,949 | +6.9 | 1,902 | 696,607 | 4,900 | 114,900 | 23.45 |
| 3/15 | 1,823 | -3.2 | 1,847 | 918,609 | 5,800 | 113,300 | 19.53 |
| 3/8 | 1,883 | -6.6 | 1,948 | 854,709 | 5,600 | 77,500 | 13.84 |
| 3/1 | 2,016 | -10.4 | 2,090 | 851,409 | 6,800 | 49,200 | 7.24 |
| 2/22 | 2,249 | +10.3 | 2,258 | 834,308 | 9,100 | 41,900 | 4.60 |
| 2/16 | 2,039 | +0.5 | 2,043 | 822,908 | 7,100 | 66,200 | 9.32 |
| 2/9 | 2,029 | -4.6 | 2,090 | 278,403 | 10,000 | 41,000 | 4.10 |
| 2/2 | 2,126 | +4.9 | 2,104 | 307,803 | 11,800 | 40,200 | 3.41 |
| 1/26 | 2,026 | -2.1 | 2,068 | 287,403 | 10,500 | 38,600 | 3.68 |
| 1/19 | 2,069 | +2.5 | 2,069 | 464,705 | 11,900 | 38,300 | 3.22 |
| 1/12 | 2,019 | +4.5 | 2,019 | 349,503 | 12,200 | 39,400 | 3.23 |
| 1/5 | 1,933 | -1.2 | 1,944 | 141,301 | ー | ー | ー |
| 12/29 | 1,956 | -1.4 | 1,966 | 1,391,114 | 12,300 | 44,800 | 3.64 |
| 12/22 | 1,983 | +8.8 | 1,907 | 1,073,711 | 201,000 | 49,000 | 0.24 |
| 12/15 | 1,823 | -0.2 | 1,822 | 991,810 | 107,200 | 69,000 | 0.64 |
| 12/8 | 1,826 | -12.3 | 1,947 | 1,002,910 | 44,500 | 60,300 | 1.36 |
| 12/1 | 2,083 | +1.8 | 2,048 | 637,206 | 34,600 | 56,700 | 1.64 |
| 11/24 | 2,046 | -9.6 | 2,090 | 698,107 | 28,300 | 56,000 | 1.98 |
| 11/17 | 2,263 | +12.3 | 2,164 | 1,026,310 | 31,700 | 57,600 | 1.82 |
| 11/10 | 2,016 | +1.0 | 2,018 | 520,205 | 24,300 | 66,500 | 2.74 |
| 11/2 | 1,996 | +1.5 | 1,970 | 648,306 | 23,400 | 73,000 | 3.12 |
| 10/27 | 1,966 | +13.1 | 1,841 | 1,294,813 | 24,700 | 76,600 | 3.10 |
| 10/20 | 1,739 | +8.6 | 1,767 | 1,762,218 | 11,900 | 105,600 | 8.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
