9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
1,921.5
円
(11:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,921 | 1,923 | 1,921 | 1,921 | 0 | 0.0 | 15,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 2,016 | +1.0 | 2,018 | 520,205 | 24,300 | 66,500 | 2.74 |
| 11/2 | 1,996 | +1.5 | 1,970 | 648,306 | 23,400 | 73,000 | 3.12 |
| 10/27 | 1,966 | +13.1 | 1,841 | 1,294,813 | 24,700 | 76,600 | 3.10 |
| 10/20 | 1,739 | +8.6 | 1,767 | 1,762,218 | 11,900 | 105,600 | 8.87 |
| 10/13 | 1,601 | -0.2 | 1,641 | 228,302 | 5,000 | 56,400 | 11.28 |
| 10/6 | 1,604 | -0.6 | 1,574 | 449,404 | 5,100 | 56,500 | 11.08 |
| 9/29 | 1,614 | -0.9 | 1,653 | 359,404 | 6,400 | 53,000 | 8.28 |
| 9/22 | 1,628 | -3.6 | 1,665 | 270,003 | 7,000 | 54,900 | 7.84 |
| 9/15 | 1,689 | +14.7 | 1,602 | 588,606 | 8,600 | 47,100 | 5.48 |
| 9/8 | 1,473 | -2.3 | 1,477 | 271,203 | 7,600 | 42,900 | 5.64 |
| 9/1 | 1,508 | +1.1 | 1,496 | 221,702 | 4,600 | 42,500 | 9.24 |
| 8/25 | 1,491 | +2.2 | 1,477 | 183,902 | 4,600 | 36,200 | 7.87 |
| 8/18 | 1,459 | -6.4 | 1,461 | 598,506 | 4,000 | 37,700 | 9.43 |
| 8/10 | 1,558 | 0.0 | 1,545 | 315,003 | 7,000 | 34,600 | 4.94 |
| 8/4 | 1,558 | +0.8 | 1,559 | 231,002 | 6,300 | 30,900 | 4.90 |
| 7/28 | 1,546 | +4.3 | 1,528 | 167,702 | 6,500 | 36,200 | 5.57 |
| 7/21 | 1,483 | -0.5 | 1,497 | 138,301 | 6,800 | 36,000 | 5.29 |
| 7/14 | 1,491 | +0.7 | 1,503 | 350,103 | 7,200 | 36,200 | 5.03 |
| 7/7 | 1,481 | -4.8 | 1,524 | 368,404 | 6,200 | 35,900 | 5.79 |
| 6/30 | 1,556 | +1.1 | 1,553 | 268,503 | 6,400 | 32,800 | 5.13 |
| 6/23 | 1,539 | +0.2 | 1,537 | 258,903 | 5,300 | 32,000 | 6.04 |
| 6/16 | 1,536 | +2.0 | 1,516 | 312,003 | 5,400 | 32,700 | 6.06 |
| 6/9 | 1,506 | +3.7 | 1,504 | 441,304 | 5,300 | 33,100 | 6.25 |
| 6/2 | 1,453 | +2.1 | 1,416 | 343,503 | 5,400 | 29,800 | 5.52 |
| 5/26 | 1,423 | +3.3 | 1,396 | 263,403 | 6,600 | 27,000 | 4.09 |
| 5/19 | 1,378 | +4.7 | 1,383 | 596,106 | 3,400 | 25,100 | 7.38 |
| 5/12 | 1,316 | +0.2 | 1,331 | 342,903 | 3,800 | 41,500 | 10.92 |
| 5/2 | 1,313 | +2.1 | 1,302 | 117,901 | ー | ー | ー |
| 4/28 | 1,286 | +2.1 | 1,279 | 262,203 | 1,900 | 40,600 | 21.37 |
| 4/21 | 1,259 | +0.8 | 1,258 | 267,903 | 900 | 45,200 | 50.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
