9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,921 | 1,926 | 1,921 | 1,926 | +5 | +0.3 | 135,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,229 | -2.0 | 1,236 | 588,006 | 15,100 | 94,200 | 6.24 |
| 9/9 | 1,254 | -2.9 | 1,268 | 324,903 | 15,600 | 102,700 | 6.58 |
| 9/2 | 1,291 | -1.3 | 1,289 | 389,704 | 15,600 | 103,900 | 6.66 |
| 8/26 | 1,308 | -3.0 | 1,326 | 394,804 | 15,800 | 99,800 | 6.32 |
| 8/19 | 1,349 | -3.2 | 1,270 | 1,798,818 | 16,600 | 107,000 | 6.45 |
| 8/12 | 1,394 | +1.5 | 1,373 | 492,605 | 21,400 | 98,100 | 4.58 |
| 8/5 | 1,373 | +4.2 | 1,332 | 393,004 | 21,200 | 75,800 | 3.58 |
| 7/29 | 1,318 | -0.4 | 1,315 | 355,804 | 20,800 | 78,300 | 3.76 |
| 7/22 | 1,323 | +1.3 | 1,332 | 288,603 | 21,600 | 82,900 | 3.84 |
| 7/15 | 1,306 | +2.1 | 1,328 | 681,907 | 22,500 | 79,300 | 3.52 |
| 7/8 | 1,279 | +5.6 | 1,265 | 580,506 | 20,200 | 74,800 | 3.70 |
| 7/1 | 1,211 | -2.0 | 1,262 | 1,004,110 | 18,400 | 79,500 | 4.32 |
| 6/24 | 1,236 | -1.2 | 1,276 | 1,073,111 | 20,500 | 90,700 | 4.42 |
| 6/17 | 1,251 | +1.2 | 1,291 | 820,208 | 21,600 | 89,600 | 4.15 |
| 6/10 | 1,236 | +3.2 | 1,259 | 622,206 | 19,400 | 86,800 | 4.47 |
| 6/3 | 1,198 | +4.8 | 1,174 | 468,305 | 15,600 | 86,700 | 5.56 |
| 5/27 | 1,143 | -1.6 | 1,142 | 502,805 | 13,700 | 82,600 | 6.03 |
| 5/20 | 1,161 | +40.9 | 1,102 | 1,491,615 | 14,800 | 79,300 | 5.36 |
| 5/13 | 824 | -7.1 | 840 | 300,303 | 32,900 | 25,100 | 0.76 |
| 5/6 | 887 | -4.2 | 902 | 77,401 | ー | ー | ー |
| 4/28 | 926 | +3.7 | 867 | 267,903 | 32,900 | 22,000 | 0.67 |
| 4/22 | 893 | -5.1 | 909 | 219,602 | 31,200 | 18,000 | 0.58 |
| 4/15 | 941 | -1.8 | 924 | 146,701 | 28,400 | 13,300 | 0.47 |
| 4/8 | 958 | +0.6 | 953 | 180,002 | 28,400 | 10,500 | 0.37 |
| 4/1 | 952 | +1.6 | 949 | 208,802 | 25,300 | 12,000 | 0.47 |
| 3/25 | 937 | +0.9 | 946 | 130,501 | 23,800 | 9,700 | 0.41 |
| 3/18 | 929 | +0.2 | 923 | 118,801 | 21,400 | 9,100 | 0.43 |
| 3/11 | 927 | -2.3 | 928 | 271,203 | 20,800 | 8,700 | 0.42 |
| 3/4 | 949 | -5.9 | 980 | 150,001 | 17,700 | 8,700 | 0.49 |
| 2/25 | 1,008 | +6.1 | 971 | 155,702 | 18,900 | 8,800 | 0.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
