9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,928 | 1,928 | 1,926 | 1,927 | +1 | +0.1 | 706,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,311 | 1,929 | 1,291 | 1,926 | +596 | +44.8 | 8,053,500 |
| 24/10 | 1,376 | 1,447 | 1,287 | 1,330 | -38 | -2.8 | 1,418,300 |
| 24/09 | 1,455 | 1,504 | 1,310 | 1,368 | -92 | -6.3 | 2,034,400 |
| 24/08 | 1,398 | 1,465 | 1,015 | 1,460 | +54 | +3.8 | 4,434,500 |
| 24/07 | 1,425 | 1,483 | 1,366 | 1,406 | -1 | -0.1 | 3,181,600 |
| 24/06 | 1,426 | 1,473 | 1,391 | 1,407 | +24 | +1.7 | 3,254,228 |
| 24/05 | 1,943 | 1,953 | 1,333 | 1,383 | -563 | -28.9 | 4,764,048 |
| 24/04 | 2,086 | 2,086 | 1,819 | 1,946 | -97 | -4.8 | 2,652,026 |
| 24/03 | 2,069 | 2,113 | 1,816 | 2,043 | -33 | -1.6 | 3,396,034 |
| 24/02 | 2,083 | 2,333 | 1,969 | 2,076 | -7 | -0.3 | 2,796,028 |
| 24/01 | 1,949 | 2,129 | 1,919 | 2,083 | +127 | +6.5 | 1,398,914 |
| 23/12 | 2,066 | 2,123 | 1,779 | 1,956 | -107 | -5.2 | 4,542,345 |
| 23/11 | 2,033 | 2,309 | 1,966 | 2,063 | +80 | +4.0 | 3,132,631 |
| 23/10 | 1,616 | 1,983 | 1,519 | 1,983 | +369 | +22.9 | 4,049,440 |
| 23/09 | 1,489 | 1,733 | 1,448 | 1,614 | +130 | +8.8 | 1,538,415 |
| 23/08 | 1,568 | 1,586 | 1,419 | 1,484 | -85 | -5.4 | 1,441,814 |
| 23/07 | 1,566 | 1,586 | 1,459 | 1,569 | +13 | +0.8 | 1,083,611 |
| 23/06 | 1,384 | 1,576 | 1,384 | 1,556 | +158 | +11.3 | 1,411,814 |
| 23/05 | 1,294 | 1,446 | 1,279 | 1,398 | +112 | +8.7 | 1,532,715 |
| 23/04 | 1,248 | 1,306 | 1,183 | 1,286 | +48 | +3.9 | 1,052,411 |
| 23/03 | 1,186 | 1,283 | 1,109 | 1,238 | +42 | +3.5 | 1,525,815 |
| 23/02 | 1,163 | 1,246 | 1,139 | 1,196 | +42 | +3.6 | 1,254,613 |
| 23/01 | 1,136 | 1,191 | 1,114 | 1,154 | +8 | +0.7 | 1,414,814 |
| 22/12 | 1,239 | 1,239 | 1,108 | 1,146 | -87 | -7.1 | 4,743,947 |
| 22/11 | 1,391 | 1,409 | 1,129 | 1,233 | -155 | -11.2 | 3,822,638 |
| 22/10 | 1,271 | 1,463 | 1,248 | 1,388 | +102 | +7.9 | 1,623,016 |
| 22/09 | 1,303 | 1,358 | 1,216 | 1,286 | -17 | -1.3 | 2,241,922 |
| 22/08 | 1,318 | 1,409 | 1,209 | 1,303 | -15 | -1.1 | 3,299,133 |
| 22/07 | 1,266 | 1,366 | 1,201 | 1,318 | +49 | +3.9 | 2,109,921 |
| 22/06 | 1,148 | 1,368 | 1,138 | 1,269 | +123 | +10.7 | 3,620,136 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
