！決算発表予定日 2024/05/15
9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,000 (24/02/19) | 3,920 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,000 (24/02/19) | 5,450 (24/03/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,830 | 5,830 | 5,730 | 5,740 | -100 | -1.7 | 23,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,260 | 6,260 | 5,460 | 5,840 | -290 | -4.7 | 884,000 |
| 24/03 | 6,210 | 6,340 | 5,450 | 6,130 | -100 | -1.6 | 1,132,000 |
| 24/02 | 6,250 | 7,000 | 5,910 | 6,230 | -20 | -0.3 | 932,000 |
| 24/01 | 5,850 | 6,390 | 5,760 | 6,250 | +380 | +6.5 | 466,300 |
| 23/12 | 6,200 | 6,370 | 5,340 | 5,870 | -320 | -5.2 | 1,514,100 |
| 23/11 | 6,100 | 6,930 | 5,900 | 6,190 | +240 | +4.0 | 1,044,200 |
| 23/10 | 4,850 | 5,950 | 4,560 | 5,950 | +1,105 | +22.8 | 1,349,800 |
| 23/09 | 4,470 | 5,200 | 4,345 | 4,845 | +390 | +8.8 | 512,800 |
| 23/08 | 4,705 | 4,760 | 4,260 | 4,455 | -255 | -5.4 | 480,600 |
| 23/07 | 4,700 | 4,760 | 4,380 | 4,710 | +40 | +0.9 | 361,200 |
| 23/06 | 4,155 | 4,730 | 4,155 | 4,670 | +475 | +11.3 | 470,600 |
| 23/05 | 3,885 | 4,340 | 3,840 | 4,195 | +335 | +8.7 | 510,900 |
| 23/04 | 3,745 | 3,920 | 3,550 | 3,860 | +145 | +3.9 | 350,800 |
| 23/03 | 3,560 | 3,850 | 3,330 | 3,715 | +125 | +3.5 | 508,600 |
| 23/02 | 3,490 | 3,740 | 3,420 | 3,590 | +125 | +3.6 | 418,200 |
| 23/01 | 3,410 | 3,575 | 3,345 | 3,465 | +25 | +0.7 | 471,600 |
| 22/12 | 3,720 | 3,720 | 3,325 | 3,440 | -260 | -7.0 | 1,581,300 |
| 22/11 | 4,175 | 4,230 | 3,390 | 3,700 | -465 | -11.2 | 1,274,200 |
| 22/10 | 3,815 | 4,390 | 3,745 | 4,165 | +305 | +7.9 | 541,000 |
| 22/09 | 3,910 | 4,075 | 3,650 | 3,860 | -50 | -1.3 | 747,300 |
| 22/08 | 3,955 | 4,230 | 3,630 | 3,910 | -45 | -1.1 | 1,099,700 |
| 22/07 | 3,800 | 4,100 | 3,605 | 3,955 | +145 | +3.8 | 703,300 |
| 22/06 | 3,445 | 4,105 | 3,415 | 3,810 | +370 | +10.8 | 1,206,700 |
| 22/05 | 2,731 | 3,570 | 2,348 | 3,440 | +659 | +23.7 | 845,600 |
| 22/04 | 2,840 | 2,980 | 2,550 | 2,781 | -59 | -2.1 | 280,900 |
| 22/03 | 2,952 | 3,010 | 2,719 | 2,840 | -141 | -4.7 | 270,700 |
| 22/02 | 2,867 | 3,190 | 2,580 | 2,981 | +93 | +3.2 | 220,600 |
| 22/01 | 3,180 | 3,210 | 2,667 | 2,888 | -292 | -9.2 | 199,200 |
| 21/12 | 3,150 | 3,370 | 2,990 | 3,180 | -40 | -1.2 | 694,500 |
| 21/11 | 4,245 | 4,350 | 3,190 | 3,220 | -1,020 | -24.1 | 314,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて