9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,926 | 1,928 | 1,926 | 1,927 | 0 | 0.0 | 312,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,928 | 1,928 | 1,926 | 1,927 | +1 | +0.1 | 393,600 |
| 11/29 | 1,927 | 1,928 | 1,926 | 1,926 | 0 | 0.0 | 1,636,700 |
| 11/22 | 1,928 | 1,929 | 1,926 | 1,926 | -2 | -0.1 | 1,559,400 |
| 11/15 | 1,380 | 1,929 | 1,346 | 1,928 | +592 | +44.3 | 4,361,900 |
| 11/8 | 1,311 | 1,356 | 1,291 | 1,336 | +45 | +3.5 | 410,800 |
| 11/1 | 1,295 | 1,338 | 1,288 | 1,291 | -8 | -0.6 | 285,700 |
| 10/25 | 1,342 | 1,350 | 1,287 | 1,299 | -50 | -3.7 | 349,800 |
| 10/18 | 1,374 | 1,388 | 1,327 | 1,349 | -13 | -1.0 | 310,800 |
| 10/11 | 1,447 | 1,447 | 1,358 | 1,362 | -33 | -2.4 | 361,800 |
| 10/4 | 1,380 | 1,409 | 1,361 | 1,395 | -13 | -0.9 | 322,400 |
| 9/27 | 1,387 | 1,421 | 1,375 | 1,408 | +25 | +1.8 | 215,400 |
| 9/20 | 1,353 | 1,399 | 1,310 | 1,383 | +37 | +2.8 | 402,800 |
| 9/13 | 1,396 | 1,420 | 1,320 | 1,346 | -85 | -5.9 | 654,000 |
| 9/6 | 1,455 | 1,504 | 1,414 | 1,431 | -29 | -2.0 | 634,700 |
| 8/30 | 1,406 | 1,465 | 1,380 | 1,460 | +54 | +3.8 | 561,900 |
| 8/23 | 1,372 | 1,429 | 1,362 | 1,406 | +26 | +1.9 | 417,800 |
| 8/16 | 1,197 | 1,412 | 1,190 | 1,380 | +200 | +17.0 | 1,205,900 |
| 8/9 | 1,209 | 1,241 | 1,015 | 1,180 | -99 | -7.7 | 1,739,800 |
| 8/2 | 1,400 | 1,407 | 1,278 | 1,279 | -103 | -7.5 | 1,111,200 |
| 7/26 | 1,427 | 1,455 | 1,382 | 1,382 | -41 | -2.9 | 720,200 |
| 7/19 | 1,425 | 1,459 | 1,409 | 1,423 | -1 | -0.1 | 547,500 |
| 7/12 | 1,457 | 1,457 | 1,402 | 1,424 | -39 | -2.7 | 752,900 |
| 7/5 | 1,425 | 1,483 | 1,408 | 1,463 | +56 | +4.0 | 558,900 |
| 6/28 | 1,446 | 1,471 | 1,396 | 1,407 | -26 | -1.8 | 865,904 |
| 6/21 | 1,466 | 1,473 | 1,429 | 1,433 | -28 | -1.9 | 710,707 |
| 6/14 | 1,404 | 1,461 | 1,391 | 1,461 | +55 | +3.9 | 765,308 |
| 6/7 | 1,426 | 1,463 | 1,396 | 1,406 | +23 | +1.7 | 912,309 |
| 5/31 | 1,409 | 1,431 | 1,333 | 1,383 | -15 | -1.1 | 1,147,211 |
| 5/24 | 1,501 | 1,501 | 1,389 | 1,398 | -118 | -7.8 | 1,616,716 |
| 5/17 | 1,916 | 1,953 | 1,481 | 1,516 | -413 | -21.4 | 1,578,016 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
