9275東証S信用
業種 小売業
ナルミヤ・インターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,422 (24/02/21) | 1,078 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,422 (24/02/21) | 1,078 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,307 | 1,307 | 1,280 | 1,289 | -15 | -1.2 | 19,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,341 | 1,341 | 1,295 | 1,304 | -8 | -0.6 | 25,000 |
| 11/22 | 1,343 | 1,348 | 1,310 | 1,312 | -24 | -1.8 | 31,400 |
| 11/21 | 1,332 | 1,360 | 1,331 | 1,336 | +15 | +1.1 | 26,500 |
| 11/20 | 1,310 | 1,321 | 1,275 | 1,321 | +14 | +1.1 | 13,900 |
| 11/19 | 1,310 | 1,314 | 1,305 | 1,307 | +6 | +0.5 | 6,200 |
| 11/18 | 1,301 | 1,310 | 1,299 | 1,301 | +6 | +0.5 | 4,400 |
| 11/15 | 1,305 | 1,309 | 1,295 | 1,295 | -10 | -0.8 | 7,100 |
| 11/14 | 1,275 | 1,309 | 1,261 | 1,305 | +31 | +2.4 | 27,600 |
| 11/13 | 1,243 | 1,276 | 1,241 | 1,274 | +34 | +2.7 | 11,300 |
| 11/12 | 1,225 | 1,240 | 1,225 | 1,240 | +14 | +1.1 | 7,400 |
| 11/11 | 1,223 | 1,229 | 1,223 | 1,226 | -3 | -0.2 | 2,500 |
| 11/8 | 1,228 | 1,229 | 1,215 | 1,229 | +9 | +0.7 | 3,600 |
| 11/7 | 1,229 | 1,236 | 1,212 | 1,220 | +5 | +0.4 | 6,400 |
| 11/6 | 1,234 | 1,234 | 1,210 | 1,215 | -15 | -1.2 | 9,700 |
| 11/5 | 1,228 | 1,235 | 1,211 | 1,230 | -3 | -0.2 | 7,000 |
| 11/1 | 1,233 | 1,243 | 1,227 | 1,233 | +19 | +1.6 | 5,400 |
| 10/31 | 1,207 | 1,219 | 1,200 | 1,214 | +16 | +1.3 | 9,700 |
| 10/30 | 1,230 | 1,244 | 1,198 | 1,198 | -42 | -3.4 | 43,700 |
| 10/29 | 1,232 | 1,249 | 1,229 | 1,240 | +14 | +1.1 | 3,400 |
| 10/28 | 1,231 | 1,236 | 1,226 | 1,226 | +12 | +1.0 | 4,100 |
| 10/25 | 1,245 | 1,246 | 1,212 | 1,214 | -31 | -2.5 | 8,800 |
| 10/24 | 1,241 | 1,260 | 1,240 | 1,245 | -21 | -1.7 | 7,300 |
| 10/23 | 1,241 | 1,279 | 1,241 | 1,266 | +18 | +1.4 | 16,900 |
| 10/22 | 1,243 | 1,249 | 1,240 | 1,248 | +3 | +0.2 | 5,200 |
| 10/21 | 1,253 | 1,258 | 1,245 | 1,245 | -8 | -0.6 | 3,100 |
| 10/18 | 1,257 | 1,257 | 1,242 | 1,253 | +12 | +1.0 | 4,500 |
| 10/17 | 1,249 | 1,250 | 1,241 | 1,241 | -9 | -0.7 | 6,100 |
| 10/16 | 1,250 | 1,255 | 1,248 | 1,250 | 0 | 0.0 | 2,700 |
| 10/15 | 1,266 | 1,266 | 1,250 | 1,250 | -18 | -1.4 | 8,100 |
| 10/11 | 1,262 | 1,268 | 1,260 | 1,268 | -2 | -0.2 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
