9275東証S信用
業種 小売業
ナルミヤ・インターナショナル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,422 (24/02/21) | 1,078 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,422 (24/02/21) | 1,078 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,341 | 1,341 | 1,280 | 1,289 | -23 | -1.8 | 63,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 966 | +0.1 | 986 | 130,100 | 123,700 | 243,600 | 1.97 |
| 12/30 | 965 | +1.9 | 962 | 220,000 | 91,200 | 247,800 | 2.72 |
| 12/24 | 947 | -5.5 | 949 | 203,700 | 10,300 | 286,100 | 27.78 |
| 12/17 | 1,002 | -1.9 | 995 | 135,900 | 4,900 | 257,800 | 52.61 |
| 12/10 | 1,021 | +3.7 | 1,015 | 136,100 | 4,500 | 258,700 | 57.49 |
| 12/3 | 985 | -15.3 | 1,003 | 431,600 | 3,000 | 256,000 | 85.33 |
| 11/26 | 1,163 | +0.9 | 1,179 | 69,600 | 1,700 | 314,900 | 185.24 |
| 11/19 | 1,153 | -5.2 | 1,196 | 196,000 | 2,400 | 307,100 | 127.96 |
| 11/12 | 1,216 | +2.4 | 1,201 | 93,200 | 1,200 | 323,200 | 269.33 |
| 11/5 | 1,187 | +4.1 | 1,183 | 86,900 | 1,300 | 317,100 | 243.92 |
| 10/29 | 1,140 | +0.2 | 1,117 | 177,500 | 900 | 307,300 | 341.44 |
| 10/22 | 1,138 | +3.3 | 1,086 | 191,000 | 3,800 | 288,400 | 75.89 |
| 10/15 | 1,102 | +4.1 | 1,093 | 173,600 | 2,700 | 292,300 | 108.26 |
| 10/8 | 1,059 | -1.0 | 1,065 | 121,600 | 400 | 304,800 | 762.00 |
| 10/1 | 1,070 | +1.9 | 1,074 | 83,500 | 300 | 300,900 | 1,003.00 |
| 9/24 | 1,050 | -0.4 | 1,035 | 56,500 | 300 | 293,900 | 979.67 |
| 9/17 | 1,054 | +4.6 | 1,030 | 96,700 | 300 | 290,600 | 968.67 |
| 9/10 | 1,008 | +0.3 | 1,008 | 98,200 | 400 | 268,800 | 672.00 |
| 9/3 | 1,005 | +8.8 | 972 | 139,000 | 600 | 259,100 | 431.83 |
| 8/27 | 924 | +3.8 | 924 | 132,600 | 500 | 236,400 | 472.80 |
| 8/20 | 890 | -12.0 | 922 | 235,900 | 500 | 243,800 | 487.60 |
| 8/13 | 1,011 | -1.0 | 1,002 | 96,700 | 1,500 | 259,700 | 173.13 |
| 8/6 | 1,021 | -9.7 | 1,094 | 115,500 | 1,300 | 248,900 | 191.46 |
| 7/30 | 1,130 | 0.0 | 1,157 | 102,700 | 900 | 271,600 | 301.78 |
| 7/21 | 1,130 | -0.3 | 1,108 | 87,900 | 900 | 292,500 | 325.00 |
| 7/16 | 1,133 | -4.0 | 1,118 | 275,200 | 900 | 304,200 | 338.00 |
| 7/9 | 1,180 | +0.2 | 1,168 | 162,500 | 900 | 291,000 | 323.33 |
| 7/2 | 1,178 | +6.2 | 1,145 | 134,200 | 900 | 293,700 | 326.33 |
| 6/25 | 1,109 | +4.2 | 1,080 | 126,900 | 900 | 255,500 | 283.89 |
| 6/18 | 1,064 | -8.8 | 1,113 | 163,800 | 900 | 247,100 | 274.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
