9275東証S信用
業種 小売業
ナルミヤ・インターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,422 (24/02/21) | 1,078 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,422 (24/02/21) | 1,078 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,341 | 1,341 | 1,280 | 1,289 | -23 | -1.8 | 63,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,301 | 1,360 | 1,275 | 1,312 | +17 | +1.3 | 82,400 |
| 11/15 | 1,223 | 1,309 | 1,223 | 1,295 | +66 | +5.4 | 55,900 |
| 11/8 | 1,228 | 1,236 | 1,210 | 1,229 | -4 | -0.3 | 26,700 |
| 11/1 | 1,231 | 1,249 | 1,198 | 1,233 | +19 | +1.6 | 66,300 |
| 10/25 | 1,253 | 1,279 | 1,212 | 1,214 | -39 | -3.1 | 41,300 |
| 10/18 | 1,266 | 1,266 | 1,241 | 1,253 | -15 | -1.2 | 21,400 |
| 10/11 | 1,279 | 1,280 | 1,260 | 1,268 | -2 | -0.2 | 28,600 |
| 10/4 | 1,227 | 1,288 | 1,222 | 1,270 | +30 | +2.4 | 51,400 |
| 9/27 | 1,227 | 1,244 | 1,210 | 1,240 | +15 | +1.2 | 20,400 |
| 9/20 | 1,237 | 1,244 | 1,191 | 1,225 | +18 | +1.5 | 19,800 |
| 9/13 | 1,227 | 1,248 | 1,200 | 1,207 | -39 | -3.1 | 26,500 |
| 9/6 | 1,271 | 1,284 | 1,236 | 1,246 | -24 | -1.9 | 33,500 |
| 8/30 | 1,299 | 1,299 | 1,261 | 1,270 | -4 | -0.3 | 28,700 |
| 8/23 | 1,277 | 1,290 | 1,260 | 1,274 | -3 | -0.2 | 22,000 |
| 8/16 | 1,221 | 1,291 | 1,221 | 1,277 | +55 | +4.5 | 22,500 |
| 8/9 | 1,178 | 1,245 | 1,078 | 1,222 | -4 | -0.3 | 72,000 |
| 8/2 | 1,321 | 1,330 | 1,223 | 1,226 | -94 | -7.1 | 89,100 |
| 7/26 | 1,333 | 1,346 | 1,320 | 1,320 | -10 | -0.8 | 35,300 |
| 7/19 | 1,343 | 1,350 | 1,324 | 1,330 | +6 | +0.5 | 36,000 |
| 7/12 | 1,331 | 1,339 | 1,310 | 1,324 | +18 | +1.4 | 49,100 |
| 7/5 | 1,381 | 1,390 | 1,300 | 1,306 | -62 | -4.5 | 235,600 |
| 6/28 | 1,360 | 1,388 | 1,351 | 1,368 | +8 | +0.6 | 43,600 |
| 6/21 | 1,322 | 1,369 | 1,316 | 1,360 | +44 | +3.3 | 36,400 |
| 6/14 | 1,317 | 1,327 | 1,300 | 1,316 | -1 | -0.1 | 24,700 |
| 6/7 | 1,309 | 1,324 | 1,291 | 1,317 | +8 | +0.6 | 34,400 |
| 5/31 | 1,330 | 1,330 | 1,280 | 1,309 | +9 | +0.7 | 44,900 |
| 5/24 | 1,306 | 1,340 | 1,292 | 1,300 | +17 | +1.3 | 52,700 |
| 5/17 | 1,366 | 1,370 | 1,270 | 1,283 | -83 | -6.1 | 85,800 |
| 5/10 | 1,391 | 1,398 | 1,366 | 1,366 | -2 | -0.2 | 30,200 |
| 5/2 | 1,360 | 1,382 | 1,358 | 1,368 | +9 | +0.7 | 20,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
