9275東証S信用
業種 小売業
ナルミヤ・インターナショナル 株価時系列データ
PTS
1,380.1
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,422 (24/02/21) | 922 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,422 (24/02/21) | 1,123 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,391 | 1,398 | 1,374 | 1,390 | +22 | +1.6 | 14,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,360 | 1,382 | 1,358 | 1,368 | +9 | +0.7 | 20,000 |
| 4/26 | 1,335 | 1,419 | 1,335 | 1,359 | +25 | +1.9 | 135,900 |
| 4/19 | 1,326 | 1,377 | 1,303 | 1,334 | -20 | -1.5 | 96,600 |
| 4/12 | 1,334 | 1,382 | 1,320 | 1,354 | +26 | +2.0 | 134,700 |
| 4/5 | 1,240 | 1,388 | 1,204 | 1,328 | +102 | +8.3 | 611,100 |
| 3/29 | 1,188 | 1,226 | 1,178 | 1,226 | +37 | +3.1 | 84,600 |
| 3/22 | 1,143 | 1,190 | 1,139 | 1,189 | +66 | +5.9 | 42,700 |
| 3/15 | 1,165 | 1,165 | 1,123 | 1,123 | -49 | -4.2 | 37,500 |
| 3/8 | 1,160 | 1,186 | 1,139 | 1,172 | +4 | +0.3 | 83,700 |
| 3/1 | 1,268 | 1,282 | 1,168 | 1,168 | -80 | -6.4 | 240,800 |
| 2/22 | 1,219 | 1,422 | 1,219 | 1,248 | +29 | +2.4 | 561,700 |
| 2/16 | 1,216 | 1,222 | 1,211 | 1,219 | +8 | +0.7 | 25,500 |
| 2/9 | 1,211 | 1,223 | 1,206 | 1,211 | -5 | -0.4 | 31,300 |
| 2/2 | 1,237 | 1,247 | 1,197 | 1,216 | -5 | -0.4 | 71,200 |
| 1/26 | 1,201 | 1,250 | 1,190 | 1,221 | +21 | +1.8 | 46,600 |
| 1/19 | 1,238 | 1,241 | 1,190 | 1,200 | -38 | -3.1 | 63,800 |
| 1/12 | 1,216 | 1,280 | 1,183 | 1,238 | +23 | +1.9 | 72,600 |
| 1/5 | 1,179 | 1,227 | 1,150 | 1,215 | +66 | +5.7 | 20,100 |
| 12/29 | 1,145 | 1,154 | 1,130 | 1,149 | +3 | +0.3 | 34,300 |
| 12/22 | 1,139 | 1,158 | 1,107 | 1,146 | +35 | +3.2 | 21,700 |
| 12/15 | 1,135 | 1,150 | 1,106 | 1,111 | -5 | -0.5 | 20,100 |
| 12/8 | 1,117 | 1,187 | 1,115 | 1,116 | -9 | -0.8 | 42,500 |
| 12/1 | 1,119 | 1,136 | 1,092 | 1,125 | +9 | +0.8 | 26,600 |
| 11/24 | 1,100 | 1,146 | 1,093 | 1,116 | +25 | +2.3 | 35,800 |
| 11/17 | 1,023 | 1,098 | 1,003 | 1,091 | +71 | +7.0 | 44,100 |
| 11/10 | 1,140 | 1,157 | 1,020 | 1,020 | -112 | -9.9 | 143,300 |
| 11/2 | 1,195 | 1,195 | 1,122 | 1,132 | -59 | -5.0 | 114,900 |
| 10/27 | 1,108 | 1,191 | 1,104 | 1,191 | +83 | +7.5 | 80,200 |
| 10/20 | 1,115 | 1,142 | 1,075 | 1,108 | -7 | -0.6 | 107,100 |
| 10/13 | 1,177 | 1,220 | 1,115 | 1,115 | -39 | -3.4 | 121,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて