！決算発表予定日 2025/01/10
9278東証P貸借
業種 小売業
ブックオフグループホールディングス 株価時系列データ
PTS
1,498.1
円
(10:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/05/07) | 1,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/05/07) | 1,105 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,501 | 1,505 | 1,495 | 1,497 | -4 | -0.3 | 9,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,506 | 1,514 | 1,492 | 1,501 | -4 | -0.3 | 44,000 |
| 12/16 | 1,526 | 1,529 | 1,497 | 1,505 | -25 | -1.6 | 45,100 |
| 12/13 | 1,530 | 1,549 | 1,521 | 1,530 | -6 | -0.4 | 62,900 |
| 12/12 | 1,504 | 1,536 | 1,500 | 1,536 | +55 | +3.7 | 117,800 |
| 12/11 | 1,480 | 1,496 | 1,480 | 1,481 | 0 | 0.0 | 28,100 |
| 12/10 | 1,508 | 1,508 | 1,481 | 1,481 | -23 | -1.5 | 26,400 |
| 12/9 | 1,509 | 1,512 | 1,470 | 1,504 | 0 | 0.0 | 48,800 |
| 12/6 | 1,501 | 1,518 | 1,493 | 1,504 | +4 | +0.3 | 67,500 |
| 12/5 | 1,470 | 1,500 | 1,462 | 1,500 | +45 | +3.1 | 78,900 |
| 12/4 | 1,481 | 1,485 | 1,455 | 1,455 | -18 | -1.2 | 50,500 |
| 12/3 | 1,439 | 1,484 | 1,439 | 1,473 | +34 | +2.4 | 62,900 |
| 12/2 | 1,480 | 1,490 | 1,429 | 1,439 | -37 | -2.5 | 79,900 |
| 11/29 | 1,460 | 1,487 | 1,456 | 1,476 | +21 | +1.4 | 48,000 |
| 11/28 | 1,497 | 1,507 | 1,455 | 1,455 | -14 | -1.0 | 70,300 |
| 11/27 | 1,483 | 1,483 | 1,451 | 1,469 | -13 | -0.9 | 77,400 |
| 11/26 | 1,501 | 1,508 | 1,468 | 1,482 | -22 | -1.5 | 84,200 |
| 11/25 | 1,532 | 1,541 | 1,500 | 1,504 | -36 | -2.3 | 106,300 |
| 11/22 | 1,499 | 1,541 | 1,499 | 1,540 | +49 | +3.3 | 157,900 |
| 11/21 | 1,500 | 1,524 | 1,486 | 1,491 | -8 | -0.5 | 146,000 |
| 11/20 | 1,458 | 1,507 | 1,458 | 1,499 | +41 | +2.8 | 147,200 |
| 11/19 | 1,478 | 1,496 | 1,456 | 1,458 | -6 | -0.4 | 90,200 |
| 11/18 | 1,426 | 1,475 | 1,412 | 1,464 | +75 | +5.4 | 218,500 |
| 11/15 | 1,380 | 1,402 | 1,380 | 1,389 | +16 | +1.2 | 102,200 |
| 11/14 | 1,370 | 1,395 | 1,368 | 1,373 | +3 | +0.2 | 110,900 |
| 11/13 | 1,408 | 1,424 | 1,370 | 1,370 | -56 | -3.9 | 87,700 |
| 11/12 | 1,395 | 1,440 | 1,386 | 1,426 | +32 | +2.3 | 124,700 |
| 11/11 | 1,371 | 1,399 | 1,367 | 1,394 | +23 | +1.7 | 116,900 |
| 11/8 | 1,424 | 1,436 | 1,371 | 1,371 | -50 | -3.5 | 169,100 |
| 11/7 | 1,460 | 1,469 | 1,421 | 1,421 | -42 | -2.9 | 141,800 |
| 11/6 | 1,472 | 1,479 | 1,457 | 1,463 | -9 | -0.6 | 73,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
