9305東証P貸借
業種 卸売業
ヤマタネ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/11/15) | 2,145 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/11/15) | 2,402 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,440 | 3,485 | 3,405 | 3,465 | -30 | -0.9 | 101,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,495 | +7.9 | 3,323 | 236,200 | 6,600 | 39,500 | 5.98 |
| 11/8 | 3,240 | -1.2 | 3,405 | 194,200 | 9,900 | 21,100 | 2.13 |
| 11/1 | 3,280 | +3.0 | 3,262 | 161,000 | 5,800 | 17,800 | 3.07 |
| 10/25 | 3,185 | -1.4 | 3,209 | 79,800 | 6,200 | 18,500 | 2.98 |
| 10/18 | 3,230 | +5.9 | 3,245 | 173,700 | 6,700 | 23,300 | 3.48 |
| 10/11 | 3,050 | -6.6 | 3,107 | 133,700 | 6,500 | 32,300 | 4.97 |
| 10/4 | 3,265 | +5.5 | 3,140 | 156,000 | 5,400 | 20,700 | 3.83 |
| 9/27 | 3,095 | -5.9 | 3,152 | 272,100 | 6,900 | 30,100 | 4.36 |
| 9/20 | 3,290 | +2.2 | 3,253 | 111,000 | 22,100 | 20,600 | 0.93 |
| 9/13 | 3,220 | -1.1 | 3,214 | 165,300 | 12,900 | 23,700 | 1.84 |
| 9/6 | 3,255 | +2.7 | 3,257 | 188,900 | 7,400 | 27,800 | 3.76 |
| 8/30 | 3,170 | +3.3 | 3,167 | 118,600 | 5,800 | 30,200 | 5.21 |
| 8/23 | 3,070 | +1.5 | 3,008 | 149,500 | 4,100 | 47,700 | 11.63 |
| 8/16 | 3,025 | +6.1 | 2,919 | 113,300 | 4,900 | 48,400 | 9.88 |
| 8/9 | 2,851 | +3.5 | 2,744 | 280,100 | 4,900 | 61,000 | 12.45 |
| 8/2 | 2,755 | -9.1 | 3,064 | 211,300 | 4,100 | 92,500 | 22.56 |
| 7/26 | 3,030 | -4.6 | 3,169 | 158,900 | 3,400 | 88,400 | 26.00 |
| 7/19 | 3,175 | -3.4 | 3,277 | 97,900 | 5,400 | 79,800 | 14.78 |
| 7/12 | 3,285 | +7.7 | 3,201 | 261,600 | 9,100 | 78,800 | 8.66 |
| 7/5 | 3,050 | +5.0 | 3,006 | 146,100 | 2,500 | 67,400 | 26.96 |
| 6/28 | 2,905 | +3.9 | 2,871 | 108,500 | 1,700 | 72,400 | 42.59 |
| 6/21 | 2,797 | -2.8 | 2,898 | 113,400 | 1,800 | 75,000 | 41.67 |
| 6/14 | 2,877 | +4.9 | 2,827 | 86,400 | 1,900 | 67,200 | 35.37 |
| 6/7 | 2,744 | -0.2 | 2,779 | 48,600 | 1,800 | 59,900 | 33.28 |
| 5/31 | 2,748 | -2.3 | 2,758 | 59,600 | 1,900 | 59,300 | 31.21 |
| 5/24 | 2,812 | +4.7 | 2,834 | 105,100 | 2,000 | 58,200 | 29.10 |
| 5/17 | 2,687 | -0.7 | 2,686 | 70,000 | 2,100 | 54,400 | 25.90 |
| 5/10 | 2,707 | +4.0 | 2,675 | 59,200 | 2,400 | 61,100 | 25.46 |
| 5/2 | 2,602 | -0.7 | 2,630 | 32,800 | 3,100 | 52,300 | 16.87 |
| 4/26 | 2,620 | +2.6 | 2,568 | 68,900 | 4,400 | 49,400 | 11.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
