9305東証P貸借
業種 卸売業
ヤマタネ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/11/15) | 2,194 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/11/15) | 2,402 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,295 | 3,560 | 3,120 | 3,470 | +175 | +5.3 | 595,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,360 | 1,560 | 1,270 | 1,290 | -80 | -5.8 | 2,562,800 |
| 09/09 | 1,710 | 1,840 | 1,360 | 1,370 | -340 | -19.9 | 3,657,700 |
| 09/08 | 1,420 | 2,100 | 1,380 | 1,710 | +290 | +20.4 | 26,488,700 |
| 09/07 | 1,280 | 1,450 | 1,170 | 1,420 | +110 | +8.4 | 2,510,200 |
| 09/06 | 1,070 | 1,420 | 1,050 | 1,310 | +230 | +21.3 | 2,820,100 |
| 09/05 | 960 | 1,080 | 960 | 1,080 | +110 | +11.3 | 618,100 |
| 09/04 | 900 | 1,100 | 890 | 970 | +100 | +11.5 | 646,800 |
| 09/03 | 870 | 1,030 | 840 | 870 | -30 | -3.3 | 452,400 |
| 09/02 | 940 | 1,000 | 840 | 900 | -30 | -3.2 | 299,500 |
| 09/01 | 1,100 | 1,160 | 920 | 930 | -130 | -12.3 | 704,800 |
| 08/12 | 970 | 1,140 | 870 | 1,060 | +90 | +9.3 | 1,299,500 |
| 08/11 | 1,040 | 1,290 | 870 | 970 | -60 | -5.8 | 1,153,800 |
| 08/10 | 1,290 | 1,310 | 780 | 1,030 | -250 | -19.5 | 2,049,700 |
| 08/09 | 1,610 | 1,710 | 1,220 | 1,280 | -330 | -20.5 | 2,539,500 |
| 08/08 | 1,860 | 1,900 | 1,540 | 1,610 | -280 | -14.8 | 3,928,200 |
| 08/07 | 1,720 | 2,040 | 1,510 | 1,890 | +160 | +9.3 | 7,626,200 |
| 08/06 | 2,300 | 2,370 | 1,700 | 1,730 | -510 | -22.8 | 9,667,800 |
| 08/05 | 1,640 | 2,270 | 1,550 | 2,240 | +610 | +37.4 | 23,241,700 |
| 08/04 | 1,060 | 1,840 | 1,050 | 1,630 | +570 | +53.8 | 19,948,800 |
| 08/03 | 1,110 | 1,160 | 960 | 1,060 | -100 | -8.6 | 489,900 |
| 08/02 | 1,100 | 1,220 | 1,040 | 1,160 | +40 | +3.6 | 558,000 |
| 08/01 | 1,140 | 1,170 | 880 | 1,120 | -70 | -5.9 | 786,800 |
| 07/12 | 1,240 | 1,290 | 1,140 | 1,190 | -30 | -2.5 | 619,900 |
| 07/11 | 1,430 | 1,450 | 1,080 | 1,220 | -210 | -14.7 | 856,600 |
| 07/10 | 1,360 | 1,480 | 1,330 | 1,430 | +70 | +5.2 | 643,600 |
| 07/09 | 1,450 | 1,470 | 1,280 | 1,360 | -100 | -6.9 | 546,100 |
| 07/08 | 1,710 | 1,720 | 1,360 | 1,460 | -260 | -15.1 | 1,490,200 |
| 07/07 | 1,810 | 1,830 | 1,660 | 1,720 | -90 | -5.0 | 1,063,900 |
| 07/06 | 1,740 | 1,980 | 1,730 | 1,810 | +100 | +5.9 | 1,690,800 |
| 07/05 | 1,770 | 1,800 | 1,610 | 1,710 | -70 | -3.9 | 911,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
