9305東証P貸借
業種 卸売業
ヤマタネ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/11/15) | 2,145 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/11/15) | 2,402 (24/02/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,474 | 3,560 | 2,402 | 3,465 | +1,002 | +40.7 | 5,958,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 7,150 | 10,500 | 6,950 | 7,400 | +150 | +2.1 | 947,700 |
| 1992 | 9,370 | 9,380 | 6,570 | 7,250 | -2,130 | -22.7 | 301,800 |
| 1991 | 9,500 | 10,600 | 8,500 | 9,380 | -120 | -1.3 | 269,900 |
| 1990 | 15,700 | 15,700 | 8,900 | 9,500 | -6,200 | -39.5 | 457,100 |
| 1989 | 13,700 | 16,500 | 12,200 | 15,700 | +2,000 | +14.6 | 817,800 |
| 1988 | 12,661 | 15,300 | 12,471 | 13,700 | +1,134 | +9.0 | 632,960 |
| 1987 | 13,137 | 15,232 | 10,757 | 12,566 | -666 | -5.0 | 597,899 |
| 1986 | 6,408 | 16,945 | 6,191 | 13,232 | +6,824 | +106.5 | 3,008,222 |
| 1985 | 5,888 | 6,503 | 5,776 | 6,408 | +537 | +9.2 | 347,230 |
| 1984 | 4,061 | 6,122 | 4,052 | 5,871 | +1,819 | +44.9 | 450,002 |
| 1983 | 3,415 | 4,148 | 3,415 | 4,052 | +629 | +18.4 | 576,504 |
| 1982 | 3,172 | 3,423 | 3,134 | 3,423 | +251 | +7.9 | 352,376 |
| 1981 | 3,194 | 3,299 | 3,112 | 3,172 | -15 | -0.5 | 424,134 |
| 1980 | 3,112 | 3,224 | 3,074 | 3,187 | +83 | +2.7 | 321,467 |
| 1979 | 2,860 | 3,104 | 2,758 | 3,104 | +244 | +8.5 | 691,786 |
| 1978 | 2,472 | 2,982 | 2,403 | 2,860 | +375 | +15.1 | 948,606 |
| 1977 | 2,288 | 2,553 | 2,049 | 2,485 | +197 | +8.6 | 429,956 |
| 1976 | 1,770 | 2,294 | 1,736 | 2,288 | +552 | +31.8 | 436,271 |
| 1975 | 1,430 | 1,838 | 1,375 | 1,736 | +334 | +23.8 | 609,692 |
| 1974 | 1,536 | 1,681 | 1,389 | 1,402 | -134 | -8.7 | 227,951 |
| 1973 | 1,703 | 1,703 | 1,509 | 1,536 | -156 | -9.2 | 292,951 |
| 1972 | 1,121 | 1,697 | 1,121 | 1,692 | +571 | +50.9 | 689,428 |
| 1971 | 754 | 1,142 | 719 | 1,121 | +375 | +50.3 | 333,787 |
| 1970 | 696 | 851 | 638 | 746 | +50 | +7.2 | 358,940 |
| 1969 | 568 | 700 | 541 | 696 | +128 | +22.5 | 324,312 |
| 1968 | 553 | 595 | 534 | 568 | +15 | +2.7 | 0 |
| 1967 | 561 | 561 | 522 | 553 | -8 | -1.4 | 0 |
| 1966 | 545 | 572 | 534 | 561 | +20 | +3.7 | 0 |
| 1965 | 487 | 553 | 433 | 541 | +54 | +11.1 | 0 |
| 1964 | 793 | 808 | 464 | 487 | -306 | -38.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
