9308東証S貸借
業種 海運業
乾汽船 株価時系列データ
PTS
1,598
円
取引時間外
(21:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,598 (24/11/22) | 910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,598 (24/11/22) | 910 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,610 | 1,619 | 1,577 | 1,597 | -1 | -0.1 | 247,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,194 | 1,207 | 1,164 | 1,166 | -5 | -0.4 | 146,400 |
| 7/10 | 1,173 | 1,178 | 1,155 | 1,171 | -9 | -0.8 | 129,400 |
| 7/9 | 1,188 | 1,195 | 1,173 | 1,180 | -3 | -0.3 | 63,200 |
| 7/8 | 1,190 | 1,206 | 1,180 | 1,183 | -7 | -0.6 | 90,400 |
| 7/5 | 1,194 | 1,197 | 1,178 | 1,190 | -3 | -0.3 | 75,300 |
| 7/4 | 1,187 | 1,200 | 1,185 | 1,193 | +10 | +0.9 | 76,400 |
| 7/3 | 1,180 | 1,188 | 1,176 | 1,183 | -4 | -0.3 | 66,100 |
| 7/2 | 1,176 | 1,189 | 1,174 | 1,187 | +11 | +0.9 | 75,100 |
| 7/1 | 1,161 | 1,187 | 1,157 | 1,176 | +15 | +1.3 | 113,100 |
| 6/28 | 1,168 | 1,168 | 1,153 | 1,161 | +9 | +0.8 | 50,200 |
| 6/27 | 1,162 | 1,167 | 1,148 | 1,152 | -11 | -1.0 | 144,300 |
| 6/26 | 1,185 | 1,185 | 1,157 | 1,163 | -18 | -1.5 | 106,500 |
| 6/25 | 1,160 | 1,183 | 1,156 | 1,181 | +25 | +2.2 | 140,300 |
| 6/24 | 1,140 | 1,159 | 1,140 | 1,156 | +17 | +1.5 | 89,900 |
| 6/21 | 1,134 | 1,155 | 1,134 | 1,139 | +9 | +0.8 | 88,900 |
| 6/20 | 1,146 | 1,150 | 1,127 | 1,130 | -17 | -1.5 | 58,500 |
| 6/19 | 1,130 | 1,147 | 1,128 | 1,147 | +18 | +1.6 | 89,800 |
| 6/18 | 1,107 | 1,129 | 1,104 | 1,129 | +24 | +2.2 | 84,700 |
| 6/17 | 1,127 | 1,127 | 1,083 | 1,105 | -24 | -2.1 | 74,400 |
| 6/14 | 1,080 | 1,132 | 1,080 | 1,129 | +54 | +5.0 | 204,500 |
| 6/13 | 1,087 | 1,087 | 1,068 | 1,075 | -17 | -1.6 | 64,400 |
| 6/12 | 1,105 | 1,117 | 1,088 | 1,092 | -16 | -1.4 | 57,700 |
| 6/11 | 1,116 | 1,123 | 1,108 | 1,108 | -6 | -0.5 | 53,400 |
| 6/10 | 1,119 | 1,119 | 1,103 | 1,114 | -5 | -0.5 | 76,400 |
| 6/7 | 1,107 | 1,123 | 1,102 | 1,119 | +7 | +0.6 | 79,000 |
| 6/6 | 1,092 | 1,116 | 1,089 | 1,112 | +19 | +1.7 | 90,500 |
| 6/5 | 1,095 | 1,105 | 1,087 | 1,093 | -5 | -0.5 | 63,500 |
| 6/4 | 1,078 | 1,101 | 1,078 | 1,098 | +8 | +0.7 | 47,800 |
| 6/3 | 1,094 | 1,099 | 1,082 | 1,090 | +6 | +0.6 | 46,400 |
| 5/31 | 1,081 | 1,087 | 1,077 | 1,084 | +13 | +1.2 | 44,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
