9308東証S貸借
業種 海運業
乾汽船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,619 (24/11/25) | 910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,619 (24/11/25) | 910 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,597 | 1,613 | 1,565 | 1,593 | -4 | -0.3 | 182,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,220 | 1,237 | 1,209 | 1,210 | -4 | -0.3 | 193,900 |
| 11/30 | 1,163 | 1,218 | 1,154 | 1,214 | +51 | +4.4 | 222,900 |
| 11/29 | 1,185 | 1,208 | 1,161 | 1,163 | -19 | -1.6 | 175,200 |
| 11/28 | 1,179 | 1,182 | 1,163 | 1,182 | +3 | +0.3 | 111,900 |
| 11/27 | 1,130 | 1,185 | 1,130 | 1,179 | +56 | +5.0 | 250,200 |
| 11/24 | 1,123 | 1,126 | 1,114 | 1,123 | +1 | +0.1 | 85,900 |
| 11/22 | 1,115 | 1,130 | 1,108 | 1,122 | -1 | -0.1 | 78,000 |
| 11/21 | 1,105 | 1,128 | 1,105 | 1,123 | +20 | +1.8 | 131,300 |
| 11/20 | 1,100 | 1,119 | 1,100 | 1,103 | +7 | +0.6 | 178,000 |
| 11/17 | 1,089 | 1,110 | 1,081 | 1,096 | 0 | 0.0 | 177,100 |
| 11/16 | 1,115 | 1,117 | 1,093 | 1,096 | -23 | -2.1 | 180,800 |
| 11/15 | 1,116 | 1,134 | 1,111 | 1,119 | -15 | -1.3 | 162,800 |
| 11/14 | 1,145 | 1,154 | 1,124 | 1,134 | -11 | -1.0 | 124,100 |
| 11/13 | 1,169 | 1,209 | 1,142 | 1,145 | +6 | +0.5 | 261,800 |
| 11/10 | 1,161 | 1,164 | 1,137 | 1,139 | -38 | -3.2 | 164,800 |
| 11/9 | 1,184 | 1,193 | 1,162 | 1,177 | +10 | +0.9 | 76,700 |
| 11/8 | 1,205 | 1,218 | 1,167 | 1,167 | -46 | -3.8 | 238,500 |
| 11/7 | 1,202 | 1,218 | 1,202 | 1,213 | +6 | +0.5 | 74,900 |
| 11/6 | 1,227 | 1,230 | 1,206 | 1,207 | -16 | -1.3 | 144,700 |
| 11/2 | 1,236 | 1,236 | 1,218 | 1,223 | -12 | -1.0 | 49,000 |
| 11/1 | 1,219 | 1,238 | 1,213 | 1,235 | +19 | +1.6 | 99,800 |
| 10/31 | 1,198 | 1,219 | 1,181 | 1,216 | +18 | +1.5 | 92,200 |
| 10/30 | 1,195 | 1,205 | 1,180 | 1,198 | -15 | -1.2 | 208,500 |
| 10/27 | 1,175 | 1,213 | 1,174 | 1,213 | +39 | +3.3 | 91,600 |
| 10/26 | 1,165 | 1,180 | 1,154 | 1,174 | -7 | -0.6 | 126,400 |
| 10/25 | 1,192 | 1,198 | 1,181 | 1,181 | -19 | -1.6 | 72,900 |
| 10/24 | 1,205 | 1,206 | 1,164 | 1,200 | -10 | -0.8 | 121,900 |
| 10/23 | 1,210 | 1,220 | 1,199 | 1,210 | -11 | -0.9 | 51,000 |
| 10/20 | 1,206 | 1,222 | 1,200 | 1,221 | +3 | +0.3 | 51,000 |
| 10/19 | 1,200 | 1,222 | 1,200 | 1,218 | -1 | -0.1 | 42,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
