9308東証S貸借
業種 海運業
乾汽船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,619 (24/11/25) | 910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,619 (24/11/25) | 910 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,610 | 1,619 | 1,565 | 1,593 | -5 | -0.3 | 611,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,194 | +0.3 | 1,198 | 60,900 | 74,100 | 4,900 | 0.07 |
| 4/10 | 1,191 | +3.5 | 1,212 | 125,200 | 75,200 | 6,300 | 0.08 |
| 4/3 | 1,151 | -9.8 | 1,213 | 138,700 | 78,800 | 5,800 | 0.07 |
| 3/27 | 1,276 | -1.1 | 1,268 | 354,700 | 92,600 | 6,900 | 0.07 |
| 3/19 | 1,290 | +40.5 | 1,165 | 374,600 | 110,600 | 10,600 | 0.10 |
| 3/13 | 918 | -11.1 | 950 | 369,300 | 58,300 | 10,600 | 0.18 |
| 3/6 | 1,032 | -3.8 | 1,090 | 214,300 | 52,000 | 16,500 | 0.32 |
| 2/28 | 1,073 | -6.9 | 1,118 | 216,800 | 61,900 | 23,000 | 0.37 |
| 2/21 | 1,152 | -8.8 | 1,196 | 94,100 | 80,700 | 32,000 | 0.40 |
| 2/14 | 1,263 | +2.6 | 1,239 | 181,600 | 89,800 | 33,200 | 0.37 |
| 2/7 | 1,231 | +7.9 | 1,184 | 134,600 | 110,500 | 35,600 | 0.32 |
| 1/31 | 1,141 | -1.0 | 1,144 | 123,500 | 123,800 | 37,400 | 0.30 |
| 1/24 | 1,152 | 0.0 | 1,163 | 76,100 | 143,400 | 38,000 | 0.26 |
| 1/17 | 1,152 | -0.3 | 1,154 | 68,800 | 143,700 | 41,700 | 0.29 |
| 1/10 | 1,155 | -2.8 | 1,165 | 132,200 | 144,200 | 49,200 | 0.34 |
| 12/30 | 1,188 | +0.1 | 1,182 | 13,100 | ー | ー | ー |
| 12/27 | 1,187 | +3.5 | 1,156 | 99,300 | 146,100 | 45,900 | 0.31 |
| 12/20 | 1,147 | -0.3 | 1,145 | 106,800 | 149,000 | 47,200 | 0.32 |
| 12/13 | 1,150 | -0.4 | 1,151 | 153,600 | 147,200 | 51,700 | 0.35 |
| 12/6 | 1,154 | -0.5 | 1,146 | 88,100 | 152,500 | 44,800 | 0.29 |
| 11/29 | 1,160 | -3.1 | 1,192 | 124,200 | 157,600 | 45,700 | 0.29 |
| 11/22 | 1,197 | -0.2 | 1,197 | 150,500 | 164,000 | 45,000 | 0.27 |
| 11/15 | 1,199 | +1.4 | 1,199 | 220,900 | 164,400 | 47,800 | 0.29 |
| 11/8 | 1,182 | +3.8 | 1,157 | 167,700 | 178,000 | 60,600 | 0.34 |
| 11/1 | 1,139 | -0.4 | 1,140 | 709,700 | 180,700 | 63,400 | 0.35 |
| 10/25 | 1,143 | -2.0 | 1,170 | 256,500 | 186,400 | 59,000 | 0.32 |
| 10/18 | 1,166 | +1.4 | 1,162 | 201,300 | 189,700 | 66,400 | 0.35 |
| 10/11 | 1,150 | -1.4 | 1,151 | 312,600 | 195,400 | 76,900 | 0.39 |
| 10/4 | 1,166 | -1.3 | 1,196 | 291,900 | 191,400 | 89,100 | 0.47 |
| 9/27 | 1,181 | +5.7 | 1,194 | 499,100 | 194,300 | 67,400 | 0.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
