9310東証P貸借
業種 倉庫・運輸
日本トランスシティ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,108 (24/06/27) | 589 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,108 (24/06/27) | 598 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 965 | 1,020 | 965 | 1,015 | +41 | +4.2 | 365,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 974 | -0.4 | 954 | 264,800 | 4,900 | 154,700 | 31.57 |
| 11/8 | 978 | +7.5 | 952 | 192,700 | 5,800 | 160,900 | 27.74 |
| 11/1 | 910 | +0.8 | 923 | 477,800 | 3,900 | 165,700 | 42.49 |
| 10/25 | 903 | -6.9 | 943 | 281,600 | 4,000 | 153,000 | 38.25 |
| 10/18 | 970 | +3.6 | 956 | 216,000 | 7,800 | 160,500 | 20.58 |
| 10/11 | 936 | -1.0 | 944 | 208,300 | 6,500 | 158,300 | 24.35 |
| 10/4 | 945 | +4.9 | 913 | 301,200 | 6,700 | 159,900 | 23.87 |
| 9/27 | 901 | -1.6 | 906 | 232,500 | 5,000 | 165,700 | 33.14 |
| 9/20 | 916 | +3.2 | 915 | 251,600 | 5,200 | 237,000 | 45.58 |
| 9/13 | 888 | +1.0 | 880 | 360,400 | 5,600 | 241,600 | 43.14 |
| 9/6 | 879 | -0.1 | 884 | 341,200 | 6,700 | 241,900 | 36.10 |
| 8/30 | 880 | +1.2 | 869 | 141,800 | 6,300 | 251,800 | 39.97 |
| 8/23 | 870 | +3.0 | 856 | 344,500 | 7,500 | 262,700 | 35.03 |
| 8/16 | 845 | +7.6 | 831 | 359,800 | 5,700 | 254,500 | 44.65 |
| 8/9 | 785 | -7.9 | 788 | 845,700 | 3,000 | 244,300 | 81.43 |
| 8/2 | 852 | -8.4 | 930 | 474,400 | 14,500 | 286,000 | 19.72 |
| 7/26 | 930 | -7.2 | 956 | 442,200 | 22,500 | 314,600 | 13.98 |
| 7/19 | 1,002 | +0.2 | 1,019 | 269,200 | 29,400 | 363,900 | 12.38 |
| 7/12 | 1,000 | -0.6 | 1,009 | 490,100 | 29,000 | 356,200 | 12.28 |
| 7/5 | 1,006 | -7.0 | 1,033 | 460,900 | 31,900 | 386,000 | 12.10 |
| 6/28 | 1,082 | +4.5 | 1,072 | 667,400 | 45,100 | 394,400 | 8.75 |
| 6/21 | 1,035 | +5.7 | 1,018 | 587,700 | 41,800 | 367,000 | 8.78 |
| 6/14 | 979 | +1.5 | 982 | 776,000 | 42,100 | 360,400 | 8.56 |
| 6/7 | 965 | +10.3 | 919 | 543,600 | 45,700 | 355,000 | 7.77 |
| 5/31 | 875 | +2.2 | 857 | 198,700 | 12,400 | 285,100 | 22.99 |
| 5/24 | 856 | -0.8 | 863 | 344,200 | 12,300 | 303,300 | 24.66 |
| 5/17 | 863 | +14.9 | 817 | 1,166,600 | 19,200 | 462,000 | 24.06 |
| 5/10 | 751 | +6.4 | 724 | 276,600 | 13,600 | 506,100 | 37.21 |
| 5/2 | 706 | -0.1 | 714 | 131,900 | 10,600 | 420,900 | 39.71 |
| 4/26 | 707 | +0.4 | 714 | 280,400 | 10,100 | 382,400 | 37.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
