9311東証S信用
業種 倉庫・運輸
アサガミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,500 (24/08/23) | 4,685 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,500 (24/08/23) | 5,100 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,700 | 5,800 | 5,500 | 5,770 | -30 | -0.5 | 3,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 5,860 | 5,900 | 5,750 | 5,800 | +160 | +2.8 | 2,800 |
| 24/09 | 6,340 | 6,490 | 5,640 | 5,640 | -560 | -9.0 | 3,500 |
| 24/08 | 5,980 | 6,500 | 5,240 | 6,200 | +120 | +2.0 | 3,300 |
| 24/07 | 5,630 | 6,080 | 5,580 | 6,080 | +530 | +9.6 | 9,800 |
| 24/06 | 5,840 | 5,840 | 5,550 | 5,550 | -300 | -5.1 | 2,500 |
| 24/05 | 5,930 | 5,930 | 5,360 | 5,850 | -80 | -1.4 | 2,000 |
| 24/04 | 5,480 | 6,150 | 5,410 | 5,930 | +330 | +5.9 | 9,000 |
| 24/03 | 5,430 | 5,600 | 5,310 | 5,600 | +270 | +5.1 | 2,700 |
| 24/02 | 5,600 | 5,600 | 5,330 | 5,330 | -370 | -6.5 | 3,900 |
| 24/01 | 5,210 | 5,730 | 5,100 | 5,700 | +590 | +11.6 | 4,800 |
| 23/12 | 4,770 | 5,270 | 4,770 | 5,110 | +390 | +8.3 | 7,400 |
| 23/11 | 4,805 | 4,805 | 4,425 | 4,720 | +55 | +1.2 | 3,800 |
| 23/10 | 4,580 | 4,665 | 4,480 | 4,665 | +65 | +1.4 | 2,800 |
| 23/09 | 4,500 | 4,700 | 4,465 | 4,600 | +155 | +3.5 | 4,600 |
| 23/08 | 4,385 | 4,530 | 4,330 | 4,445 | -80 | -1.8 | 3,300 |
| 23/07 | 4,350 | 4,545 | 4,350 | 4,525 | +205 | +4.8 | 4,100 |
| 23/06 | 4,440 | 4,440 | 4,320 | 4,320 | -50 | -1.1 | 3,100 |
| 23/05 | 4,400 | 4,425 | 4,370 | 4,370 | -80 | -1.8 | 2,100 |
| 23/04 | 4,390 | 4,550 | 4,175 | 4,450 | -70 | -1.6 | 3,600 |
| 23/03 | 4,325 | 4,520 | 4,255 | 4,520 | +195 | +4.5 | 1,400 |
| 23/02 | 4,285 | 4,355 | 4,165 | 4,325 | +110 | +2.6 | 1,300 |
| 23/01 | 4,175 | 4,370 | 4,085 | 4,215 | +40 | +1.0 | 2,400 |
| 22/12 | 4,255 | 4,500 | 4,160 | 4,175 | -75 | -1.8 | 4,200 |
| 22/11 | 4,300 | 4,300 | 4,140 | 4,250 | -50 | -1.2 | 2,400 |
| 22/10 | 4,080 | 4,340 | 4,080 | 4,300 | +90 | +2.1 | 3,100 |
| 22/09 | 4,110 | 4,210 | 4,100 | 4,210 | +130 | +3.2 | 1,200 |
| 22/08 | 4,280 | 4,345 | 4,015 | 4,080 | -200 | -4.7 | 1,800 |
| 22/07 | 3,995 | 4,280 | 3,995 | 4,280 | +285 | +7.1 | 5,400 |
| 22/06 | 3,895 | 3,995 | 3,885 | 3,995 | +170 | +4.4 | 1,600 |
| 22/05 | 4,030 | 4,175 | 3,720 | 3,825 | -275 | -6.7 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
