9311東証S信用
業種 倉庫・運輸
アサガミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,500 (24/08/23) | 4,685 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,500 (24/08/23) | 5,100 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,700 | 5,800 | 5,500 | 5,770 | -30 | -0.5 | 3,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 3,150 | 3,260 | 3,150 | 3,260 | +60 | +1.9 | 1,000 |
| 12/03 | 3,140 | 3,310 | 3,140 | 3,200 | -20 | -0.6 | 3,400 |
| 12/02 | 3,150 | 3,380 | 3,150 | 3,220 | +110 | +3.5 | 2,400 |
| 12/01 | 3,140 | 3,300 | 3,110 | 3,110 | -190 | -5.8 | 2,000 |
| 11/12 | 3,210 | 3,380 | 3,180 | 3,300 | +100 | +3.1 | 4,500 |
| 11/11 | 3,120 | 3,230 | 2,940 | 3,200 | +80 | +2.6 | 3,100 |
| 11/10 | 3,040 | 3,190 | 3,030 | 3,120 | +80 | +2.6 | 1,900 |
| 11/09 | 3,160 | 3,230 | 3,040 | 3,040 | -60 | -1.9 | 1,300 |
| 11/08 | 3,250 | 3,250 | 3,000 | 3,100 | -150 | -4.6 | 2,900 |
| 11/07 | 3,080 | 3,330 | 3,080 | 3,250 | +240 | +8.0 | 5,000 |
| 11/06 | 2,930 | 3,080 | 2,930 | 3,010 | +90 | +3.1 | 3,200 |
| 11/05 | 3,190 | 3,200 | 2,900 | 2,920 | -260 | -8.2 | 3,300 |
| 11/04 | 3,030 | 3,220 | 2,960 | 3,180 | +190 | +6.4 | 1,500 |
| 11/03 | 3,240 | 3,330 | 2,620 | 2,990 | -260 | -8.0 | 3,800 |
| 11/02 | 3,270 | 3,270 | 3,010 | 3,250 | +10 | +0.3 | 1,700 |
| 11/01 | 2,820 | 3,250 | 2,820 | 3,240 | +420 | +14.9 | 2,500 |
| 10/12 | 2,980 | 3,190 | 2,800 | 2,820 | -110 | -3.8 | 8,300 |
| 10/11 | 2,730 | 2,960 | 2,700 | 2,930 | +150 | +5.4 | 2,400 |
| 10/10 | 2,930 | 3,000 | 2,780 | 2,780 | -150 | -5.1 | 3,100 |
| 10/09 | 2,950 | 3,040 | 2,930 | 2,930 | +40 | +1.4 | 1,300 |
| 10/08 | 2,900 | 2,990 | 2,800 | 2,890 | +40 | +1.4 | 2,800 |
| 10/07 | 3,030 | 3,030 | 2,820 | 2,850 | -180 | -5.9 | 7,900 |
| 10/06 | 3,210 | 3,230 | 3,000 | 3,030 | -120 | -3.8 | 6,200 |
| 10/05 | 3,350 | 3,350 | 3,150 | 3,150 | -280 | -8.2 | 2,600 |
| 10/04 | 3,250 | 3,430 | 3,180 | 3,430 | +170 | +5.2 | 3,100 |
| 10/03 | 3,200 | 3,280 | 3,160 | 3,260 | +110 | +3.5 | 2,400 |
| 10/02 | 3,330 | 3,460 | 3,150 | 3,150 | -200 | -6.0 | 11,700 |
| 10/01 | 3,490 | 3,530 | 3,260 | 3,350 | -220 | -6.2 | 4,700 |
| 09/12 | 3,780 | 3,920 | 3,450 | 3,570 | +90 | +2.6 | 4,300 |
| 09/11 | 3,450 | 3,540 | 3,410 | 3,480 | -20 | -0.6 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
