9311東証S信用
業種 倉庫・運輸
アサガミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,500 (24/08/23) | 4,685 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,500 (24/08/23) | 5,100 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,700 | 5,800 | 5,500 | 5,740 | -60 | -1.0 | 3,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 4,180 | 5,010 | 4,180 | 4,350 | +170 | +4.1 | 2,400 |
| 04/09 | 4,100 | 4,180 | 4,100 | 4,180 | -10 | -0.2 | 3,000 |
| 04/08 | 4,120 | 4,190 | 3,980 | 4,190 | +160 | +4.0 | 5,400 |
| 04/07 | 4,240 | 4,240 | 3,830 | 4,030 | -60 | -1.5 | 6,900 |
| 04/06 | 4,100 | 4,100 | 3,770 | 4,090 | +20 | +0.5 | 5,000 |
| 04/05 | 4,200 | 4,200 | 3,950 | 4,070 | -130 | -3.1 | 2,400 |
| 04/04 | 4,200 | 4,300 | 4,050 | 4,200 | 0 | 0.0 | 6,700 |
| 04/03 | 4,100 | 4,300 | 4,100 | 4,200 | +130 | +3.2 | 3,500 |
| 04/02 | 3,700 | 4,070 | 3,700 | 4,070 | +370 | +10.0 | 2,500 |
| 04/01 | 3,450 | 3,950 | 3,200 | 3,700 | +460 | +14.2 | 5,400 |
| 03/12 | 3,400 | 3,450 | 3,110 | 3,240 | -160 | -4.7 | 4,800 |
| 03/11 | 3,000 | 3,450 | 2,900 | 3,400 | +350 | +11.5 | 4,200 |
| 03/10 | 2,650 | 3,450 | 2,650 | 3,050 | +470 | +18.2 | 13,800 |
| 03/09 | 2,790 | 2,790 | 2,580 | 2,580 | -270 | -9.5 | 3,600 |
| 03/08 | 2,520 | 2,900 | 2,520 | 2,850 | +150 | +5.6 | 2,200 |
| 03/07 | 2,620 | 2,890 | 2,540 | 2,700 | +230 | +9.3 | 3,500 |
| 03/06 | 2,770 | 2,900 | 2,410 | 2,470 | -300 | -10.8 | 2,900 |
| 03/05 | 2,650 | 2,800 | 2,500 | 2,770 | +120 | +4.5 | 4,300 |
| 03/04 | 2,500 | 2,650 | 2,450 | 2,650 | 0 | 0.0 | 2,000 |
| 03/03 | 2,390 | 2,650 | 2,350 | 2,650 | +110 | +4.3 | 12,300 |
| 03/02 | 2,300 | 2,700 | 2,300 | 2,540 | +190 | +8.1 | 2,800 |
| 03/01 | 2,400 | 2,500 | 2,280 | 2,350 | -40 | -1.7 | 1,500 |
| 02/12 | 2,500 | 2,550 | 2,200 | 2,390 | -110 | -4.4 | 8,500 |
| 02/11 | 2,300 | 2,600 | 2,200 | 2,500 | +200 | +8.7 | 6,200 |
| 02/10 | 2,300 | 2,440 | 2,200 | 2,300 | 0 | 0.0 | 2,300 |
| 02/09 | 2,400 | 2,600 | 2,220 | 2,300 | -100 | -4.2 | 1,700 |
| 02/08 | 2,300 | 2,500 | 2,100 | 2,400 | +180 | +8.1 | 6,400 |
| 02/07 | 2,150 | 2,600 | 2,050 | 2,220 | +70 | +3.3 | 2,600 |
| 02/06 | 2,250 | 2,250 | 2,000 | 2,150 | -250 | -10.4 | 2,200 |
| 02/05 | 2,170 | 2,600 | 2,100 | 2,400 | +200 | +9.1 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
