決算new！
2024/05/07 発表
前期経常が一転増益で上振れ着地・今期は1％増益、前期配当を1円増額・今期は2円増配へ
9324東証P貸借
業種 倉庫・運輸
安田倉庫 株価時系列データ
PTS
1,379.1
円
(11:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,444 (24/05/09) | 938 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,444 (24/05/09) | 1,160 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,375 | 1,444 | 1,344 | 1,379 | +11 | +0.8 | 195,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,045 | -2.1 | 1,037 | 178,400 | 30,500 | 80,300 | 2.63 |
| 9/29 | 1,067 | -0.7 | 1,092 | 307,100 | 26,700 | 86,400 | 3.24 |
| 9/22 | 1,074 | -1.7 | 1,079 | 134,200 | 13,900 | 73,800 | 5.31 |
| 9/15 | 1,092 | +2.4 | 1,076 | 130,200 | 3,300 | 78,900 | 23.91 |
| 9/8 | 1,066 | +2.6 | 1,068 | 171,500 | 2,200 | 81,800 | 37.18 |
| 9/1 | 1,039 | +3.7 | 1,026 | 149,900 | 1,100 | 81,800 | 74.36 |
| 8/25 | 1,002 | +1.1 | 1,000 | 86,100 | 300 | 77,500 | 258.33 |
| 8/18 | 991 | -1.5 | 1,001 | 114,400 | 700 | 72,900 | 104.14 |
| 8/10 | 1,006 | +0.4 | 1,001 | 76,700 | 700 | 72,700 | 103.86 |
| 8/4 | 1,002 | -0.4 | 1,005 | 126,100 | 700 | 76,300 | 109.00 |
| 7/28 | 1,006 | +0.4 | 1,008 | 141,300 | 900 | 85,300 | 94.78 |
| 7/21 | 1,002 | +2.2 | 995 | 78,400 | 2,800 | 105,400 | 37.64 |
| 7/14 | 980 | -0.7 | 991 | 109,800 | 1,000 | 102,100 | 102.10 |
| 7/7 | 987 | +0.6 | 990 | 121,900 | 1,700 | 102,800 | 60.47 |
| 6/30 | 981 | +0.9 | 982 | 134,500 | 1,100 | 105,200 | 95.64 |
| 6/23 | 972 | -1.0 | 978 | 131,600 | 1,600 | 93,800 | 58.63 |
| 6/16 | 982 | +1.6 | 979 | 178,300 | 2,400 | 93,500 | 38.96 |
| 6/9 | 967 | +0.7 | 966 | 160,900 | 1,700 | 105,900 | 62.29 |
| 6/2 | 960 | -0.1 | 953 | 174,200 | 2,400 | 117,600 | 49.00 |
| 5/26 | 961 | -1.0 | 975 | 171,600 | 900 | 116,100 | 129.00 |
| 5/19 | 971 | -0.9 | 979 | 164,600 | 2,800 | 126,600 | 45.21 |
| 5/12 | 980 | -8.6 | 1,004 | 520,200 | 3,600 | 116,800 | 32.44 |
| 5/2 | 1,072 | +2.7 | 1,065 | 134,300 | ー | ー | ー |
| 4/28 | 1,044 | +0.7 | 1,040 | 111,400 | 4,100 | 86,700 | 21.15 |
| 4/21 | 1,037 | +0.8 | 1,034 | 94,700 | 2,800 | 94,300 | 33.68 |
| 4/14 | 1,029 | +1.4 | 1,018 | 77,900 | 3,900 | 86,400 | 22.15 |
| 4/7 | 1,015 | -2.1 | 1,033 | 194,300 | 5,600 | 86,900 | 15.52 |
| 3/31 | 1,037 | +3.3 | 1,029 | 336,300 | 14,300 | 76,200 | 5.33 |
| 3/24 | 1,004 | -1.9 | 1,002 | 232,300 | 608,800 | 96,100 | 0.16 |
| 3/17 | 1,023 | -0.9 | 1,003 | 444,700 | 501,400 | 101,400 | 0.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて