9324東証P貸借
業種 倉庫・運輸
安田倉庫 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,795 (24/06/11) | 1,091 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,795 (24/06/11) | 1,160 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,631 | 1,707 | 1,599 | 1,640 | -6 | -0.4 | 209,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,299 | 1,307 | 1,254 | 1,305 | +23 | +1.8 | 256,700 |
| 07/03 | 1,270 | 1,304 | 1,197 | 1,282 | +60 | +4.9 | 390,200 |
| 07/02 | 1,136 | 1,285 | 1,088 | 1,222 | +106 | +9.5 | 332,200 |
| 07/01 | 1,135 | 1,145 | 1,035 | 1,116 | +6 | +0.5 | 163,500 |
| 06/12 | 1,058 | 1,135 | 1,007 | 1,110 | +72 | +6.9 | 193,900 |
| 06/11 | 1,075 | 1,086 | 955 | 1,038 | -40 | -3.7 | 277,400 |
| 06/10 | 1,182 | 1,182 | 1,070 | 1,078 | -64 | -5.6 | 229,600 |
| 06/09 | 1,200 | 1,200 | 1,122 | 1,142 | -27 | -2.3 | 147,500 |
| 06/08 | 1,178 | 1,244 | 1,112 | 1,169 | +51 | +4.6 | 180,900 |
| 06/07 | 1,240 | 1,279 | 1,112 | 1,118 | -119 | -9.6 | 216,800 |
| 06/06 | 1,297 | 1,360 | 1,186 | 1,237 | -24 | -1.9 | 630,500 |
| 06/05 | 1,295 | 1,299 | 1,165 | 1,261 | -14 | -1.1 | 618,200 |
| 06/04 | 1,250 | 1,300 | 1,210 | 1,275 | +53 | +4.3 | 571,700 |
| 06/03 | 1,141 | 1,243 | 1,095 | 1,222 | +121 | +11.0 | 575,400 |
| 06/02 | 1,230 | 1,249 | 1,012 | 1,101 | -130 | -10.6 | 558,600 |
| 06/01 | 1,224 | 1,250 | 1,100 | 1,231 | -12 | -1.0 | 812,600 |
| 05/12 | 1,075 | 1,282 | 1,011 | 1,243 | +193 | +18.4 | 1,348,000 |
| 05/11 | 1,102 | 1,104 | 1,004 | 1,050 | -34 | -3.1 | 594,600 |
| 05/10 | 958 | 1,100 | 888 | 1,084 | +147 | +15.7 | 1,138,200 |
| 05/09 | 921 | 970 | 880 | 937 | +32 | +3.5 | 603,300 |
| 05/08 | 944 | 950 | 819 | 905 | -39 | -4.1 | 563,600 |
| 05/07 | 846 | 951 | 823 | 944 | +99 | +11.7 | 522,500 |
| 05/06 | 752 | 855 | 752 | 845 | +93 | +12.4 | 331,400 |
| 05/05 | 800 | 800 | 735 | 752 | -51 | -6.4 | 180,400 |
| 05/04 | 815 | 859 | 736 | 803 | -40 | -4.7 | 361,300 |
| 05/03 | 804 | 863 | 789 | 843 | +39 | +4.9 | 1,248,500 |
| 05/02 | 684 | 813 | 652 | 804 | +119 | +17.4 | 2,307,600 |
| 05/01 | 640 | 695 | 620 | 685 | +55 | +8.7 | 816,900 |
| 04/12 | 613 | 635 | 606 | 630 | +17 | +2.8 | 526,400 |
| 04/11 | 600 | 620 | 599 | 613 | +10 | +1.7 | 323,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
