9324東証P貸借
業種 倉庫・運輸
安田倉庫 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,795 (24/06/11) | 1,091 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,795 (24/06/11) | 1,160 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,631 | 1,647 | 1,603 | 1,640 | +5 | +0.3 | 69,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,605 | 1,656 | 1,602 | 1,635 | +30 | +1.9 | 39,000 |
| 11/8 | 1,707 | 1,707 | 1,599 | 1,605 | -16 | -1.0 | 78,500 |
| 11/1 | 1,634 | 1,692 | 1,601 | 1,621 | +2 | +0.1 | 130,900 |
| 10/25 | 1,680 | 1,727 | 1,614 | 1,619 | -49 | -2.9 | 84,600 |
| 10/18 | 1,639 | 1,684 | 1,633 | 1,668 | +51 | +3.2 | 57,900 |
| 10/11 | 1,716 | 1,729 | 1,598 | 1,617 | -107 | -6.2 | 85,100 |
| 10/4 | 1,608 | 1,752 | 1,600 | 1,724 | +80 | +4.9 | 117,200 |
| 9/27 | 1,651 | 1,660 | 1,592 | 1,644 | -16 | -1.0 | 119,300 |
| 9/20 | 1,620 | 1,690 | 1,599 | 1,660 | +33 | +2.0 | 90,200 |
| 9/13 | 1,649 | 1,678 | 1,610 | 1,627 | -74 | -4.4 | 107,000 |
| 9/6 | 1,669 | 1,763 | 1,604 | 1,701 | +36 | +2.2 | 187,200 |
| 8/30 | 1,570 | 1,670 | 1,557 | 1,665 | +95 | +6.1 | 107,000 |
| 8/23 | 1,526 | 1,580 | 1,501 | 1,570 | +50 | +3.3 | 85,700 |
| 8/16 | 1,428 | 1,550 | 1,428 | 1,520 | +92 | +6.4 | 93,400 |
| 8/9 | 1,303 | 1,486 | 1,280 | 1,428 | -37 | -2.5 | 341,600 |
| 8/2 | 1,560 | 1,610 | 1,451 | 1,465 | -77 | -5.0 | 291,200 |
| 7/26 | 1,576 | 1,589 | 1,528 | 1,542 | -34 | -2.2 | 185,400 |
| 7/19 | 1,611 | 1,623 | 1,573 | 1,576 | -39 | -2.4 | 171,600 |
| 7/12 | 1,565 | 1,655 | 1,564 | 1,615 | +52 | +3.3 | 323,300 |
| 7/5 | 1,608 | 1,619 | 1,541 | 1,563 | -37 | -2.3 | 252,000 |
| 6/28 | 1,611 | 1,641 | 1,571 | 1,600 | -3 | -0.2 | 228,800 |
| 6/21 | 1,641 | 1,662 | 1,562 | 1,603 | -78 | -4.6 | 477,200 |
| 6/14 | 1,699 | 1,795 | 1,630 | 1,681 | +56 | +3.5 | 972,500 |
| 6/7 | 1,469 | 1,629 | 1,446 | 1,625 | +159 | +10.9 | 345,900 |
| 5/31 | 1,475 | 1,475 | 1,407 | 1,466 | +12 | +0.8 | 135,600 |
| 5/24 | 1,458 | 1,488 | 1,445 | 1,454 | -4 | -0.3 | 200,400 |
| 5/17 | 1,388 | 1,470 | 1,382 | 1,458 | +81 | +5.9 | 218,600 |
| 5/10 | 1,375 | 1,444 | 1,344 | 1,377 | +9 | +0.7 | 211,100 |
| 5/2 | 1,382 | 1,393 | 1,350 | 1,368 | -15 | -1.1 | 56,400 |
| 4/26 | 1,331 | 1,413 | 1,328 | 1,383 | +58 | +4.4 | 183,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
