9330東証G信用
業種 サービス業
揚羽 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,350 (23/09/25) | 844 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,320 (24/02/28) | 844 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 957 | 957 | 946 | 948 | +2 | +0.2 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/2 | 960 | 985 | 951 | 956 | +7 | +0.7 | 40,200 |
| 4/1 | 975 | 975 | 946 | 949 | -12 | -1.3 | 17,500 |
| 3/29 | 957 | 976 | 953 | 961 | +4 | +0.4 | 21,900 |
| 3/28 | 951 | 965 | 949 | 957 | 0 | 0.0 | 14,600 |
| 3/27 | 967 | 971 | 956 | 957 | -14 | -1.4 | 15,100 |
| 3/26 | 967 | 972 | 964 | 971 | -3 | -0.3 | 13,300 |
| 3/25 | 966 | 992 | 965 | 974 | +4 | +0.4 | 17,800 |
| 3/22 | 988 | 998 | 969 | 970 | -17 | -1.7 | 26,700 |
| 3/21 | 1,009 | 1,015 | 987 | 987 | -15 | -1.5 | 20,300 |
| 3/19 | 982 | 1,020 | 978 | 1,002 | +20 | +2.0 | 38,500 |
| 3/18 | 960 | 985 | 957 | 982 | +31 | +3.3 | 39,600 |
| 3/15 | 1,002 | 1,012 | 945 | 951 | -64 | -6.3 | 69,600 |
| 3/14 | 1,020 | 1,028 | 1,000 | 1,015 | 0 | 0.0 | 33,200 |
| 3/13 | 1,016 | 1,040 | 1,000 | 1,015 | -6 | -0.6 | 68,000 |
| 3/12 | 979 | 1,034 | 963 | 1,021 | +46 | +4.7 | 58,600 |
| 3/11 | 985 | 1,025 | 973 | 975 | -15 | -1.5 | 71,700 |
| 3/8 | 1,008 | 1,026 | 984 | 990 | -20 | -2.0 | 61,600 |
| 3/7 | 1,019 | 1,046 | 1,001 | 1,010 | -19 | -1.9 | 51,200 |
| 3/6 | 1,000 | 1,040 | 1,000 | 1,029 | +24 | +2.4 | 65,300 |
| 3/5 | 1,016 | 1,050 | 1,002 | 1,005 | +20 | +2.0 | 85,600 |
| 3/4 | 1,034 | 1,057 | 960 | 985 | -17 | -1.7 | 121,300 |
| 3/1 | 1,180 | 1,191 | 996 | 1,002 | -207 | -17.1 | 243,100 |
| 2/29 | 1,230 | 1,280 | 1,164 | 1,209 | -60 | -4.7 | 164,100 |
| 2/28 | 1,188 | 1,320 | 1,169 | 1,269 | +140 | +12.4 | 260,900 |
| 2/27 | 1,192 | 1,215 | 1,127 | 1,129 | -81 | -6.7 | 146,300 |
| 2/26 | 1,076 | 1,286 | 1,072 | 1,210 | +157 | +14.9 | 381,000 |
| 2/22 | 1,030 | 1,057 | 1,025 | 1,053 | +31 | +3.0 | 56,700 |
| 2/21 | 1,000 | 1,048 | 999 | 1,022 | +19 | +1.9 | 49,900 |
| 2/20 | 995 | 1,113 | 995 | 1,003 | +10 | +1.0 | 353,200 |
| 2/19 | 929 | 999 | 928 | 993 | +54 | +5.8 | 43,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて