9330東証G信用
業種 サービス業
揚羽 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,350 (23/09/25) | 844 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,320 (24/02/28) | 844 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 927 | 927 | 927 | 927 | -3 | -0.3 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,014 | 1,145 | 1,001 | 1,045 | +46 | +4.6 | 222,900 |
| 1/9 | 1,010 | 1,022 | 982 | 999 | +2 | +0.2 | 27,400 |
| 1/5 | 1,050 | 1,054 | 993 | 997 | -57 | -5.4 | 91,500 |
| 1/4 | 1,124 | 1,210 | 1,033 | 1,054 | -69 | -6.1 | 479,000 |
| 12/29 | 981 | 1,123 | 981 | 1,123 | +150 | +15.4 | 188,200 |
| 12/28 | 926 | 993 | 926 | 973 | +49 | +5.3 | 42,200 |
| 12/27 | 919 | 932 | 918 | 924 | +4 | +0.4 | 25,500 |
| 12/26 | 945 | 953 | 919 | 920 | -20 | -2.1 | 21,200 |
| 12/25 | 930 | 955 | 911 | 940 | +6 | +0.6 | 26,600 |
| 12/22 | 954 | 957 | 925 | 934 | -8 | -0.9 | 24,600 |
| 12/21 | 972 | 974 | 938 | 942 | -43 | -4.4 | 44,300 |
| 12/20 | 1,000 | 1,009 | 985 | 985 | -14 | -1.4 | 11,800 |
| 12/19 | 978 | 1,007 | 977 | 999 | +12 | +1.2 | 8,700 |
| 12/18 | 998 | 1,006 | 981 | 987 | -7 | -0.7 | 14,000 |
| 12/15 | 961 | 1,005 | 960 | 994 | +33 | +3.4 | 24,000 |
| 12/14 | 1,029 | 1,029 | 954 | 961 | -54 | -5.3 | 40,600 |
| 12/13 | 1,001 | 1,038 | 1,001 | 1,015 | +15 | +1.5 | 14,300 |
| 12/12 | 1,015 | 1,026 | 999 | 1,000 | -11 | -1.1 | 26,200 |
| 12/11 | 1,036 | 1,051 | 1,011 | 1,011 | -25 | -2.4 | 21,800 |
| 12/8 | 1,002 | 1,045 | 985 | 1,036 | +31 | +3.1 | 70,800 |
| 12/7 | 1,050 | 1,050 | 999 | 1,005 | -15 | -1.5 | 72,900 |
| 12/6 | 1,089 | 1,128 | 1,001 | 1,020 | -71 | -6.5 | 208,700 |
| 12/5 | 1,087 | 1,235 | 1,055 | 1,091 | -31 | -2.8 | 1,198,600 |
| 12/4 | 1,200 | 1,388 | 1,102 | 1,122 | +1 | +0.1 | 3,690,600 |
| 12/1 | 978 | 1,121 | 978 | 1,121 | +150 | +15.5 | 92,900 |
| 11/30 | 980 | 982 | 970 | 971 | -14 | -1.4 | 5,300 |
| 11/29 | 1,014 | 1,014 | 981 | 985 | -16 | -1.6 | 8,700 |
| 11/28 | 1,004 | 1,025 | 1,000 | 1,001 | -7 | -0.7 | 4,700 |
| 11/27 | 1,044 | 1,044 | 1,003 | 1,008 | -25 | -2.4 | 9,300 |
| 11/24 | 1,025 | 1,040 | 1,017 | 1,033 | +17 | +1.7 | 23,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて