9337東証G信用
業種 サービス業
トリドリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,800 (24/02/15) | 1,116 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,800 (24/02/15) | 1,116 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,095 | 2,106 | 2,040 | 2,089 | +19 | +0.9 | 24,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 2,067 | 2,148 | 2,006 | 2,070 | +4 | +0.2 | 28,600 |
| 11/19 | 2,007 | 2,245 | 1,968 | 2,066 | +99 | +5.0 | 100,500 |
| 11/18 | 2,064 | 2,065 | 1,945 | 1,967 | -1 | -0.1 | 42,300 |
| 11/15 | 1,896 | 2,050 | 1,834 | 1,968 | +187 | +10.5 | 196,200 |
| 11/14 | 1,781 | 1,781 | 1,781 | 1,781 | +300 | +20.3 | 5,500 |
| 11/13 | 1,468 | 1,528 | 1,461 | 1,481 | +23 | +1.6 | 19,700 |
| 11/12 | 1,460 | 1,476 | 1,456 | 1,458 | +7 | +0.5 | 3,900 |
| 11/11 | 1,470 | 1,489 | 1,446 | 1,451 | -27 | -1.8 | 5,900 |
| 11/8 | 1,493 | 1,493 | 1,421 | 1,478 | -3 | -0.2 | 6,900 |
| 11/7 | 1,500 | 1,501 | 1,451 | 1,481 | -13 | -0.9 | 7,300 |
| 11/6 | 1,495 | 1,495 | 1,482 | 1,494 | +9 | +0.6 | 2,800 |
| 11/5 | 1,472 | 1,490 | 1,460 | 1,485 | +33 | +2.3 | 2,500 |
| 11/1 | 1,496 | 1,498 | 1,430 | 1,452 | -36 | -2.4 | 3,700 |
| 10/31 | 1,480 | 1,497 | 1,461 | 1,488 | +36 | +2.5 | 9,900 |
| 10/30 | 1,417 | 1,471 | 1,410 | 1,452 | +39 | +2.8 | 13,300 |
| 10/29 | 1,384 | 1,415 | 1,363 | 1,413 | +38 | +2.8 | 3,800 |
| 10/28 | 1,359 | 1,398 | 1,345 | 1,375 | +16 | +1.2 | 8,300 |
| 10/25 | 1,360 | 1,370 | 1,330 | 1,359 | -1 | -0.1 | 12,300 |
| 10/24 | 1,383 | 1,388 | 1,339 | 1,360 | -24 | -1.7 | 8,400 |
| 10/23 | 1,385 | 1,450 | 1,357 | 1,384 | +29 | +2.1 | 12,400 |
| 10/22 | 1,422 | 1,422 | 1,350 | 1,355 | -66 | -4.6 | 11,000 |
| 10/21 | 1,436 | 1,443 | 1,396 | 1,421 | -15 | -1.0 | 6,600 |
| 10/18 | 1,436 | 1,436 | 1,436 | 1,436 | +2 | +0.1 | 200 |
| 10/17 | 1,483 | 1,483 | 1,400 | 1,434 | -36 | -2.5 | 12,000 |
| 10/16 | 1,479 | 1,490 | 1,470 | 1,470 | -9 | -0.6 | 500 |
| 10/15 | 1,476 | 1,509 | 1,474 | 1,479 | +4 | +0.3 | 2,900 |
| 10/11 | 1,522 | 1,530 | 1,475 | 1,475 | -56 | -3.7 | 11,400 |
| 10/10 | 1,544 | 1,552 | 1,524 | 1,531 | -9 | -0.6 | 3,100 |
| 10/9 | 1,561 | 1,568 | 1,526 | 1,540 | -3 | -0.2 | 4,800 |
| 10/8 | 1,539 | 1,575 | 1,520 | 1,543 | +4 | +0.3 | 7,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
