！決算発表予定日 2025/02/13
9338東証G信用
業種 サービス業
ＩＮＦＯＲＩＣＨ 株価時系列データ
PTS
4,237
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,920 (24/03/27) | 2,473 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,920 (24/03/27) | 2,473 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,235 | 4,330 | 4,000 | 4,095 | -75 | -1.8 | 1,085,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,985 | 5,080 | 3,865 | 4,170 | -870 | -17.3 | 6,203,700 |
| 24/11 | 3,880 | 5,570 | 3,690 | 5,040 | +1,115 | +28.4 | 4,856,100 |
| 24/10 | 4,060 | 4,385 | 3,615 | 3,925 | -90 | -2.2 | 2,678,100 |
| 24/09 | 3,890 | 4,625 | 3,600 | 4,015 | +145 | +3.8 | 4,362,200 |
| 24/08 | 3,765 | 4,170 | 2,473 | 3,870 | +70 | +1.8 | 6,356,400 |
| 24/07 | 4,270 | 4,310 | 3,530 | 3,800 | -475 | -11.1 | 2,913,300 |
| 24/06 | 3,615 | 4,455 | 3,350 | 4,275 | +670 | +18.6 | 4,528,900 |
| 24/05 | 3,855 | 4,115 | 3,145 | 3,605 | -295 | -7.6 | 7,765,100 |
| 24/04 | 5,590 | 5,660 | 3,625 | 3,900 | -1,890 | -32.6 | 5,290,700 |
| 24/03 | 4,130 | 5,920 | 3,820 | 5,790 | +1,655 | +40.0 | 7,530,300 |
| 24/02 | 4,110 | 4,910 | 3,715 | 4,135 | +15 | +0.4 | 7,584,000 |
| 24/01 | 4,885 | 5,050 | 3,960 | 4,120 | -820 | -16.6 | 4,629,600 |
| 23/12 | 5,080 | 5,320 | 4,310 | 4,940 | -90 | -1.8 | 5,267,700 |
| 23/11 | 3,650 | 5,320 | 3,390 | 5,030 | +1,375 | +37.6 | 9,029,800 |
| 23/10 | 4,310 | 4,600 | 3,260 | 3,655 | -645 | -15.0 | 8,094,600 |
| 23/09 | 3,310 | 4,585 | 3,125 | 4,300 | +945 | +28.2 | 8,350,600 |
| 23/08 | 2,571 | 3,975 | 2,209 | 3,355 | +811 | +31.9 | 10,665,800 |
| 23/07 | 2,222 | 2,586 | 2,030 | 2,544 | +354 | +16.2 | 2,671,800 |
| 23/06 | 1,634 | 2,199 | 1,625 | 2,190 | +556 | +34.0 | 2,589,300 |
| 23/05 | 1,251 | 1,771 | 1,157 | 1,634 | +430 | +35.7 | 2,418,300 |
| 23/04 | 1,574 | 1,592 | 1,192 | 1,204 | -368 | -23.4 | 756,200 |
| 23/03 | 1,784 | 2,100 | 1,522 | 1,572 | -232 | -12.9 | 797,100 |
| 23/02 | 1,952 | 2,060 | 1,730 | 1,804 | -176 | -8.9 | 399,000 |
| 23/01 | 2,238 | 2,286 | 1,664 | 1,980 | -314 | -13.7 | 821,000 |
| 22/12 | 2,102 | 2,328 | 1,528 | 2,294 | ー | ー | 2,043,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
