！決算発表予定日 2025/02/13
9338東証G信用
業種 サービス業
ＩＮＦＯＲＩＣＨ 株価時系列データ
PTS
4,237
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,920 (24/03/27) | 2,473 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,920 (24/03/27) | 2,473 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 4,020 | 4,095 | 4,000 | 4,095 | +15 | +0.4 | 278,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,520 | 3,670 | 3,350 | 3,580 | +60 | +1.7 | 689,400 |
| 6/7 | 3,615 | 3,750 | 3,405 | 3,520 | -85 | -2.4 | 753,700 |
| 5/31 | 3,335 | 3,685 | 3,310 | 3,605 | +300 | +9.1 | 931,400 |
| 5/24 | 3,275 | 3,730 | 3,275 | 3,305 | +60 | +1.9 | 1,435,800 |
| 5/17 | 3,735 | 4,045 | 3,145 | 3,245 | -560 | -14.7 | 3,991,400 |
| 5/10 | 4,000 | 4,115 | 3,600 | 3,805 | -60 | -1.6 | 1,098,800 |
| 5/2 | 4,030 | 4,030 | 3,785 | 3,865 | -65 | -1.7 | 628,900 |
| 4/26 | 4,020 | 4,020 | 3,625 | 3,930 | -40 | -1.0 | 1,691,700 |
| 4/19 | 4,745 | 4,905 | 3,890 | 3,970 | -845 | -17.6 | 1,402,800 |
| 4/12 | 5,000 | 5,230 | 4,735 | 4,815 | -85 | -1.7 | 956,900 |
| 4/5 | 5,590 | 5,660 | 4,845 | 4,900 | -890 | -15.4 | 918,100 |
| 3/29 | 5,570 | 5,920 | 5,190 | 5,790 | +120 | +2.1 | 2,402,100 |
| 3/22 | 4,375 | 5,670 | 4,370 | 5,670 | +1,435 | +33.9 | 1,706,900 |
| 3/15 | 3,875 | 4,620 | 3,850 | 4,235 | +265 | +6.7 | 1,516,100 |
| 3/8 | 4,040 | 4,165 | 3,820 | 3,970 | -25 | -0.6 | 1,372,200 |
| 3/1 | 4,585 | 4,680 | 3,945 | 3,995 | -595 | -13.0 | 1,742,100 |
| 2/22 | 3,985 | 4,635 | 3,715 | 4,590 | +575 | +14.3 | 2,794,400 |
| 2/16 | 4,405 | 4,910 | 4,000 | 4,015 | -250 | -5.9 | 2,457,900 |
| 2/9 | 4,120 | 4,350 | 3,850 | 4,265 | +145 | +3.5 | 835,000 |
| 2/2 | 4,200 | 4,265 | 3,960 | 4,120 | -50 | -1.2 | 754,200 |
| 1/26 | 4,080 | 4,350 | 4,035 | 4,170 | +95 | +2.3 | 835,700 |
| 1/19 | 4,450 | 4,475 | 4,010 | 4,075 | -395 | -8.8 | 1,168,800 |
| 1/12 | 4,860 | 5,050 | 4,385 | 4,470 | -355 | -7.4 | 1,330,300 |
| 1/5 | 4,885 | 4,885 | 4,585 | 4,825 | -115 | -2.3 | 828,200 |
| 12/29 | 4,690 | 4,950 | 4,310 | 4,940 | +180 | +3.8 | 1,216,700 |
| 12/22 | 4,555 | 4,815 | 4,430 | 4,760 | +180 | +3.9 | 961,400 |
| 12/15 | 5,080 | 5,210 | 4,530 | 4,580 | -500 | -9.8 | 1,355,700 |
| 12/8 | 5,130 | 5,320 | 4,805 | 5,080 | +50 | +1.0 | 1,512,500 |
| 12/1 | 4,535 | 5,110 | 4,390 | 5,030 | +435 | +9.5 | 1,646,200 |
| 11/24 | 5,180 | 5,320 | 4,555 | 4,595 | -615 | -11.8 | 1,917,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
