9339東証S信用
業種 サービス業
コーチ・エィ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,986 (23/12/27) | 1,150 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,775 (24/02/06) | 1,150 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,527 | 1,527 | 1,517 | 1,517 | -8 | -0.5 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,510 | 1,525 | 1,506 | 1,525 | +20 | +1.3 | 2,300 |
| 11/19 | 1,505 | 1,510 | 1,503 | 1,505 | +4 | +0.3 | 1,500 |
| 11/18 | 1,506 | 1,511 | 1,501 | 1,501 | -9 | -0.6 | 5,300 |
| 11/15 | 1,504 | 1,510 | 1,502 | 1,510 | +10 | +0.7 | 1,500 |
| 11/14 | 1,510 | 1,518 | 1,500 | 1,500 | -1 | -0.1 | 2,300 |
| 11/13 | 1,529 | 1,529 | 1,495 | 1,501 | -17 | -1.1 | 3,100 |
| 11/12 | 1,527 | 1,537 | 1,518 | 1,518 | -9 | -0.6 | 2,600 |
| 11/11 | 1,521 | 1,529 | 1,423 | 1,527 | -33 | -2.1 | 14,500 |
| 11/8 | 1,558 | 1,564 | 1,555 | 1,560 | -1 | -0.1 | 2,200 |
| 11/7 | 1,565 | 1,567 | 1,555 | 1,561 | -4 | -0.3 | 2,900 |
| 11/6 | 1,563 | 1,568 | 1,543 | 1,565 | -3 | -0.2 | 1,800 |
| 11/5 | 1,594 | 1,594 | 1,550 | 1,568 | -15 | -1.0 | 4,500 |
| 11/1 | 1,586 | 1,597 | 1,583 | 1,583 | -7 | -0.4 | 1,500 |
| 10/31 | 1,579 | 1,590 | 1,579 | 1,590 | +14 | +0.9 | 500 |
| 10/30 | 1,580 | 1,591 | 1,575 | 1,576 | +1 | +0.1 | 2,000 |
| 10/29 | 1,568 | 1,575 | 1,568 | 1,575 | +5 | +0.3 | 900 |
| 10/28 | 1,560 | 1,580 | 1,548 | 1,570 | +10 | +0.6 | 1,900 |
| 10/25 | 1,554 | 1,560 | 1,550 | 1,560 | +8 | +0.5 | 800 |
| 10/24 | 1,557 | 1,559 | 1,552 | 1,552 | -6 | -0.4 | 1,000 |
| 10/23 | 1,580 | 1,584 | 1,558 | 1,558 | -17 | -1.1 | 800 |
| 10/22 | 1,595 | 1,595 | 1,550 | 1,575 | -25 | -1.6 | 5,400 |
| 10/21 | 1,603 | 1,603 | 1,600 | 1,600 | +10 | +0.6 | 1,500 |
| 10/18 | 1,598 | 1,604 | 1,590 | 1,590 | -8 | -0.5 | 1,800 |
| 10/17 | 1,601 | 1,601 | 1,592 | 1,598 | +11 | +0.7 | 1,600 |
| 10/16 | 1,591 | 1,593 | 1,586 | 1,587 | -4 | -0.3 | 800 |
| 10/15 | 1,601 | 1,607 | 1,580 | 1,591 | +1 | +0.1 | 2,200 |
| 10/11 | 1,593 | 1,593 | 1,578 | 1,590 | 0 | 0.0 | 1,200 |
| 10/10 | 1,618 | 1,618 | 1,533 | 1,590 | -19 | -1.2 | 7,100 |
| 10/9 | 1,607 | 1,610 | 1,596 | 1,609 | +9 | +0.6 | 2,500 |
| 10/8 | 1,592 | 1,600 | 1,590 | 1,600 | +10 | +0.6 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
