決算new!
2025/02/13 発表
10-12月期(3Q)経常は19%減益
9341東証P信用
業種 サービス業
GENOVA 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,975 (24/10/30) | 1,038 (25/02/17) |
昨年来高値 | 昨年来安値 |
---|---|
1,975 (24/10/30) | 1,038 (25/02/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,075 | 1,084 | 1,058 | 1,067 | -8 | -0.7 | 172,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/6 | 1,349 | 1,353 | 1,315 | 1,323 | +11 | +0.8 | 135,800 |
12/30 | 1,308 | 1,320 | 1,298 | 1,312 | +4 | +0.3 | 178,100 |
12/27 | 1,281 | 1,309 | 1,281 | 1,308 | +29 | +2.3 | 158,300 |
12/26 | 1,269 | 1,283 | 1,260 | 1,279 | +2 | +0.2 | 187,100 |
12/25 | 1,291 | 1,294 | 1,265 | 1,277 | -2 | -0.2 | 121,300 |
12/24 | 1,294 | 1,294 | 1,275 | 1,279 | -7 | -0.5 | 103,500 |
12/23 | 1,275 | 1,294 | 1,275 | 1,286 | +21 | +1.7 | 138,700 |
12/20 | 1,288 | 1,299 | 1,265 | 1,265 | -18 | -1.4 | 221,300 |
12/19 | 1,285 | 1,293 | 1,269 | 1,283 | -16 | -1.2 | 195,000 |
12/18 | 1,304 | 1,305 | 1,285 | 1,299 | -6 | -0.5 | 154,200 |
12/17 | 1,310 | 1,330 | 1,302 | 1,305 | -2 | -0.2 | 104,200 |
12/16 | 1,331 | 1,331 | 1,294 | 1,307 | -33 | -2.5 | 209,500 |
12/13 | 1,344 | 1,352 | 1,332 | 1,340 | +5 | +0.4 | 180,000 |
12/12 | 1,345 | 1,369 | 1,335 | 1,335 | -5 | -0.4 | 200,700 |
12/11 | 1,350 | 1,350 | 1,328 | 1,340 | -20 | -1.5 | 141,300 |
12/10 | 1,337 | 1,360 | 1,326 | 1,360 | +8 | +0.6 | 137,400 |
12/9 | 1,349 | 1,381 | 1,346 | 1,352 | -7 | -0.5 | 147,500 |
12/6 | 1,382 | 1,382 | 1,355 | 1,359 | -23 | -1.7 | 164,700 |
12/5 | 1,414 | 1,437 | 1,372 | 1,382 | -30 | -2.1 | 227,500 |
12/4 | 1,422 | 1,462 | 1,412 | 1,412 | -5 | -0.4 | 279,800 |
12/3 | 1,401 | 1,428 | 1,395 | 1,417 | +4 | +0.3 | 338,700 |
12/2 | 1,403 | 1,434 | 1,396 | 1,413 | -15 | -1.1 | 170,800 |
11/29 | 1,428 | 1,438 | 1,382 | 1,428 | -12 | -0.8 | 236,800 |
11/28 | 1,440 | 1,441 | 1,440 | 1,440 | 0 | 0.0 | 686,200 |
11/27 | 1,442 | 1,448 | 1,440 | 1,440 | -45 | -3.0 | 1,470,500 |
11/26 | 1,478 | 1,490 | 1,446 | 1,485 | +8 | +0.5 | 116,700 |
11/25 | 1,445 | 1,494 | 1,445 | 1,477 | +9 | +0.6 | 78,600 |
11/22 | 1,520 | 1,539 | 1,464 | 1,468 | -51 | -3.4 | 89,800 |
11/21 | 1,520 | 1,533 | 1,456 | 1,519 | -11 | -0.7 | 111,400 |
11/20 | 1,531 | 1,549 | 1,510 | 1,530 | 0 | 0.0 | 125,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて