決算new!
2025/02/13 発表
10-12月期(3Q)経常は19%減益
9341東証P信用
業種 サービス業
GENOVA 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,975 (24/10/30) | 1,038 (25/02/17) |
昨年来高値 | 昨年来安値 |
---|---|
1,975 (24/10/30) | 1,038 (25/02/17) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,343 | 1,420 | 1,038 | 1,067 | -275 | -20.5 | 3,250,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,349 | 1,395 | 1,295 | 1,342 | +30 | +2.3 | 1,869,900 |
24/12 | 1,403 | 1,462 | 1,260 | 1,312 | -116 | -8.1 | 3,759,600 |
24/11 | 1,729 | 1,813 | 1,382 | 1,428 | -341 | -19.3 | 4,792,800 |
24/10 | 1,832 | 1,975 | 1,750 | 1,769 | -32 | -1.8 | 3,090,100 |
24/09 | 1,545 | 1,859 | 1,403 | 1,801 | +256 | +16.6 | 2,251,400 |
24/08 | 1,558 | 1,572 | 1,070 | 1,545 | -38 | -2.4 | 2,085,500 |
24/07 | 1,696 | 1,725 | 1,539 | 1,583 | -87 | -5.2 | 1,292,300 |
24/06 | 1,408 | 1,719 | 1,385 | 1,670 | +273 | +19.5 | 1,681,500 |
24/05 | 1,283 | 1,559 | 1,256 | 1,397 | +105 | +8.1 | 3,070,600 |
24/04 | 1,446 | 1,453 | 1,215 | 1,292 | -136 | -9.5 | 1,338,800 |
24/03 | 1,440 | 1,459 | 1,330 | 1,428 | -13 | -0.9 | 975,300 |
24/02 | 1,675 | 1,750 | 1,298 | 1,441 | -259 | -15.2 | 2,583,200 |
24/01 | 1,576 | 1,755 | 1,480 | 1,700 | +84 | +5.2 | 1,329,600 |
23/12 | 1,565 | 1,666 | 1,414 | 1,616 | +52 | +3.3 | 1,691,200 |
23/11 | 1,400 | 1,728 | 1,381 | 1,564 | +204 | +15.0 | 2,981,400 |
23/10 | 1,528 | 1,559 | 1,290 | 1,360 | -145 | -9.6 | 2,128,400 |
23/09 | 1,589 | 1,589 | 1,386 | 1,505 | -74 | -4.7 | 2,119,800 |
23/08 | 1,794 | 1,847 | 1,547 | 1,579 | -203 | -11.4 | 4,030,900 |
23/07 | 1,999 | 2,079 | 1,683 | 1,782 | -178 | -9.1 | 3,667,500 |
23/06 | 2,060 | 2,478 | 1,888 | 1,960 | -99 | -4.8 | 8,340,100 |
23/05 | 1,253 | 2,135 | 1,168 | 2,059 | +808 | +64.6 | 13,040,100 |
23/04 | 1,384 | 1,398 | 1,204 | 1,251 | -133 | -9.6 | 2,804,500 |
23/03 | 1,369 | 1,480 | 1,212 | 1,384 | +31 | +2.3 | 3,096,000 |
23/02 | 1,467 | 1,588 | 1,181 | 1,353 | -95 | -6.6 | 4,220,600 |
23/01 | 1,662 | 1,758 | 1,434 | 1,448 | -225 | -13.5 | 6,537,900 |
22/12 | 1,760 | 1,996 | 1,602 | 1,673 | ー | ー | 25,502,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて