決算new!
2025/02/13 発表
10-12月期(3Q)経常は19%減益
9341東証P信用
業種 サービス業
GENOVA 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,975 (24/10/30) | 1,038 (25/02/17) |
昨年来高値 | 昨年来安値 |
---|---|
1,975 (24/10/30) | 1,038 (25/02/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,130 | 1,133 | 1,038 | 1,067 | -83 | -7.2 | 1,624,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,365 | 1,420 | 1,135 | 1,150 | -215 | -15.8 | 1,246,700 |
2/7 | 1,343 | 1,375 | 1,315 | 1,365 | +23 | +1.7 | 380,200 |
1/31 | 1,343 | 1,391 | 1,321 | 1,342 | -1 | -0.1 | 385,900 |
1/24 | 1,315 | 1,363 | 1,315 | 1,343 | +37 | +2.8 | 355,100 |
1/17 | 1,336 | 1,350 | 1,295 | 1,306 | -47 | -3.5 | 354,300 |
1/10 | 1,349 | 1,395 | 1,315 | 1,353 | +41 | +3.1 | 774,600 |
12/30 | 1,308 | 1,320 | 1,298 | 1,312 | +4 | +0.3 | 178,100 |
12/27 | 1,275 | 1,309 | 1,260 | 1,308 | +43 | +3.4 | 708,900 |
12/20 | 1,331 | 1,331 | 1,265 | 1,265 | -75 | -5.6 | 884,200 |
12/13 | 1,349 | 1,381 | 1,326 | 1,340 | -19 | -1.4 | 806,900 |
12/6 | 1,403 | 1,462 | 1,355 | 1,359 | -69 | -4.8 | 1,181,500 |
11/29 | 1,445 | 1,494 | 1,382 | 1,428 | -40 | -2.7 | 2,588,800 |
11/22 | 1,552 | 1,584 | 1,406 | 1,468 | -124 | -7.8 | 967,800 |
11/15 | 1,779 | 1,813 | 1,560 | 1,592 | -201 | -11.2 | 706,300 |
11/8 | 1,762 | 1,807 | 1,680 | 1,793 | +68 | +3.9 | 432,400 |
11/1 | 1,854 | 1,975 | 1,722 | 1,725 | -101 | -5.5 | 1,320,500 |
10/25 | 1,846 | 1,943 | 1,789 | 1,826 | -19 | -1.0 | 451,800 |
10/18 | 1,881 | 1,923 | 1,836 | 1,845 | -16 | -0.9 | 339,200 |
10/11 | 1,794 | 1,926 | 1,750 | 1,861 | +67 | +3.7 | 727,700 |
10/4 | 1,767 | 1,843 | 1,741 | 1,794 | -49 | -2.7 | 456,200 |
9/27 | 1,780 | 1,859 | 1,684 | 1,843 | +84 | +4.8 | 785,600 |
9/20 | 1,553 | 1,760 | 1,506 | 1,759 | +309 | +21.3 | 912,300 |
9/13 | 1,452 | 1,524 | 1,403 | 1,450 | -43 | -2.9 | 207,800 |
9/6 | 1,545 | 1,546 | 1,471 | 1,493 | -52 | -3.4 | 237,900 |
8/30 | 1,466 | 1,572 | 1,445 | 1,545 | +90 | +6.2 | 309,600 |
8/23 | 1,443 | 1,483 | 1,411 | 1,455 | -4 | -0.3 | 184,100 |
8/16 | 1,405 | 1,480 | 1,380 | 1,459 | +144 | +11.0 | 366,100 |
8/9 | 1,246 | 1,384 | 1,070 | 1,315 | -21 | -1.6 | 877,300 |
8/2 | 1,576 | 1,604 | 1,278 | 1,336 | -227 | -14.5 | 424,500 |
7/26 | 1,630 | 1,632 | 1,546 | 1,563 | -58 | -3.6 | 247,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて