9344東証G信用
業種 サービス業
アクシスコンサルティング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,428 (24/01/30) | 760 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,428 (24/01/30) | 760 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 976 | 976 | 960 | 967 | -13 | -1.3 | 5,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 965 | 1,087 | 956 | 1,038 | +68 | +7.0 | 72,300 |
| 5/10 | 966 | 982 | 951 | 970 | +13 | +1.4 | 16,100 |
| 5/2 | 958 | 978 | 943 | 957 | 0 | 0.0 | 18,400 |
| 4/26 | 940 | 990 | 939 | 957 | +30 | +3.2 | 27,800 |
| 4/19 | 973 | 986 | 908 | 927 | -47 | -4.8 | 42,700 |
| 4/12 | 1,000 | 1,012 | 967 | 974 | -25 | -2.5 | 37,500 |
| 4/5 | 1,089 | 1,102 | 976 | 999 | -84 | -7.8 | 52,900 |
| 3/29 | 1,045 | 1,085 | 1,030 | 1,083 | +44 | +4.2 | 38,300 |
| 3/22 | 999 | 1,048 | 999 | 1,039 | +29 | +2.9 | 23,700 |
| 3/15 | 1,015 | 1,029 | 981 | 1,010 | -5 | -0.5 | 27,500 |
| 3/8 | 1,075 | 1,091 | 993 | 1,015 | -54 | -5.1 | 51,100 |
| 3/1 | 1,067 | 1,139 | 1,055 | 1,069 | -19 | -1.8 | 38,900 |
| 2/22 | 1,033 | 1,159 | 1,033 | 1,088 | +53 | +5.1 | 41,900 |
| 2/16 | 1,289 | 1,289 | 1,007 | 1,035 | -236 | -18.6 | 284,800 |
| 2/9 | 1,326 | 1,394 | 1,225 | 1,271 | -25 | -1.9 | 130,800 |
| 2/2 | 1,316 | 1,428 | 1,274 | 1,296 | -9 | -0.7 | 102,400 |
| 1/26 | 1,110 | 1,346 | 1,110 | 1,305 | +165 | +14.5 | 77,100 |
| 1/19 | 1,248 | 1,248 | 1,112 | 1,140 | -97 | -7.8 | 56,900 |
| 1/12 | 1,190 | 1,261 | 1,165 | 1,237 | +89 | +7.8 | 61,700 |
| 1/5 | 1,156 | 1,192 | 1,144 | 1,148 | -23 | -2.0 | 19,400 |
| 12/29 | 1,144 | 1,198 | 1,052 | 1,171 | +57 | +5.1 | 175,800 |
| 12/22 | 1,092 | 1,136 | 1,000 | 1,114 | +36 | +3.3 | 165,300 |
| 12/15 | 1,115 | 1,135 | 1,060 | 1,078 | -7 | -0.7 | 63,100 |
| 12/8 | 1,235 | 1,238 | 1,068 | 1,085 | -149 | -12.1 | 82,600 |
| 12/1 | 1,178 | 1,294 | 1,129 | 1,234 | +76 | +6.6 | 122,400 |
| 11/24 | 1,077 | 1,180 | 1,077 | 1,158 | +81 | +7.5 | 85,200 |
| 11/17 | 1,366 | 1,373 | 1,045 | 1,077 | -309 | -22.3 | 364,900 |
| 11/10 | 1,364 | 1,435 | 1,343 | 1,386 | +34 | +2.5 | 66,900 |
| 11/2 | 1,343 | 1,364 | 1,272 | 1,352 | -13 | -1.0 | 47,100 |
| 10/27 | 1,345 | 1,378 | 1,250 | 1,365 | +18 | +1.3 | 127,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
