9345東証G信用
業種 サービス業
ビズメイツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,990 (24/12/10) | 1,035 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,990 (24/12/10) | 1,035 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | ー | ー | ー | 1,909 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,283 | 1,294 | 1,281 | 1,283 | +1 | +0.1 | 10,200 |
| 12/25 | 1,320 | 1,321 | 1,272 | 1,282 | -35 | -2.7 | 21,300 |
| 12/22 | 1,307 | 1,330 | 1,307 | 1,317 | 0 | 0.0 | 8,500 |
| 12/21 | 1,317 | 1,336 | 1,315 | 1,317 | -11 | -0.8 | 3,900 |
| 12/20 | 1,350 | 1,385 | 1,328 | 1,328 | -52 | -3.8 | 5,500 |
| 12/19 | 1,310 | 1,394 | 1,304 | 1,380 | +69 | +5.3 | 16,100 |
| 12/18 | 1,317 | 1,320 | 1,306 | 1,311 | 0 | 0.0 | 4,500 |
| 12/15 | 1,311 | 1,324 | 1,305 | 1,311 | +1 | +0.1 | 5,100 |
| 12/14 | 1,327 | 1,327 | 1,310 | 1,310 | -18 | -1.4 | 3,100 |
| 12/13 | 1,321 | 1,330 | 1,318 | 1,328 | 0 | 0.0 | 4,500 |
| 12/12 | 1,323 | 1,328 | 1,310 | 1,328 | +4 | +0.3 | 6,500 |
| 12/11 | 1,348 | 1,348 | 1,306 | 1,324 | +1 | +0.1 | 6,400 |
| 12/8 | 1,355 | 1,355 | 1,300 | 1,323 | -29 | -2.1 | 13,500 |
| 12/7 | 1,378 | 1,378 | 1,352 | 1,352 | -23 | -1.7 | 8,200 |
| 12/6 | 1,355 | 1,378 | 1,355 | 1,375 | +23 | +1.7 | 3,600 |
| 12/5 | 1,370 | 1,385 | 1,351 | 1,352 | -22 | -1.6 | 8,100 |
| 12/4 | 1,377 | 1,378 | 1,352 | 1,374 | +4 | +0.3 | 3,100 |
| 12/1 | 1,390 | 1,390 | 1,370 | 1,370 | -18 | -1.3 | 2,000 |
| 11/30 | 1,402 | 1,402 | 1,381 | 1,388 | -14 | -1.0 | 1,300 |
| 11/29 | 1,370 | 1,403 | 1,360 | 1,402 | +36 | +2.6 | 5,900 |
| 11/28 | 1,371 | 1,384 | 1,361 | 1,366 | -16 | -1.2 | 1,700 |
| 11/27 | 1,408 | 1,408 | 1,355 | 1,382 | +3 | +0.2 | 5,500 |
| 11/24 | 1,416 | 1,416 | 1,361 | 1,379 | -21 | -1.5 | 13,900 |
| 11/22 | 1,360 | 1,400 | 1,355 | 1,400 | +47 | +3.5 | 13,400 |
| 11/21 | 1,395 | 1,395 | 1,341 | 1,353 | -12 | -0.9 | 9,200 |
| 11/20 | 1,352 | 1,390 | 1,352 | 1,365 | +2 | +0.2 | 7,800 |
| 11/17 | 1,413 | 1,419 | 1,347 | 1,363 | -80 | -5.5 | 39,800 |
| 11/16 | 1,432 | 1,475 | 1,412 | 1,443 | +16 | +1.1 | 6,600 |
| 11/15 | 1,401 | 1,427 | 1,400 | 1,427 | +22 | +1.6 | 13,200 |
| 11/14 | 1,536 | 1,536 | 1,383 | 1,405 | -97 | -6.5 | 22,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
