決算new！
2025/02/14 発表
10-12月期(2Q)経常は6％減益
9346東証G信用
業種 サービス業
ココルポート 株価時系列データ
PTS
1,516
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,414 (24/02/19) | 1,320 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,512 (24/01/26) | 1,320 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,566 | 1,601 | 1,566 | 1,596 | +30 | +1.9 | 10,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,503 | 1,514 | 1,496 | 1,496 | -9 | -0.6 | 13,200 |
| 12/24 | 1,500 | 1,505 | 1,496 | 1,505 | -1 | -0.1 | 8,600 |
| 12/23 | 1,496 | 1,511 | 1,496 | 1,506 | +3 | +0.2 | 8,100 |
| 12/20 | 1,504 | 1,510 | 1,501 | 1,503 | -5 | -0.3 | 1,700 |
| 12/19 | 1,501 | 1,509 | 1,500 | 1,508 | +2 | +0.1 | 4,300 |
| 12/18 | 1,511 | 1,516 | 1,503 | 1,506 | -1 | -0.1 | 5,900 |
| 12/17 | 1,522 | 1,525 | 1,507 | 1,507 | -18 | -1.2 | 6,500 |
| 12/16 | 1,548 | 1,548 | 1,525 | 1,525 | -24 | -1.6 | 2,800 |
| 12/13 | 1,544 | 1,552 | 1,510 | 1,549 | +17 | +1.1 | 14,800 |
| 12/12 | 1,530 | 1,540 | 1,521 | 1,532 | +3 | +0.2 | 4,800 |
| 12/11 | 1,527 | 1,529 | 1,514 | 1,529 | +3 | +0.2 | 4,400 |
| 12/10 | 1,516 | 1,549 | 1,516 | 1,526 | +16 | +1.1 | 7,400 |
| 12/9 | 1,511 | 1,524 | 1,510 | 1,510 | -5 | -0.3 | 4,400 |
| 12/6 | 1,515 | 1,530 | 1,508 | 1,515 | +11 | +0.7 | 1,300 |
| 12/5 | 1,510 | 1,532 | 1,503 | 1,504 | -6 | -0.4 | 5,000 |
| 12/4 | 1,518 | 1,518 | 1,506 | 1,510 | -8 | -0.5 | 2,000 |
| 12/3 | 1,540 | 1,540 | 1,510 | 1,518 | +3 | +0.2 | 2,100 |
| 12/2 | 1,543 | 1,543 | 1,515 | 1,515 | -28 | -1.8 | 3,300 |
| 11/29 | 1,541 | 1,546 | 1,525 | 1,543 | +10 | +0.7 | 4,400 |
| 11/28 | 1,537 | 1,558 | 1,522 | 1,533 | -10 | -0.7 | 3,500 |
| 11/27 | 1,560 | 1,560 | 1,540 | 1,543 | -17 | -1.1 | 3,000 |
| 11/26 | 1,570 | 1,570 | 1,541 | 1,560 | 0 | 0.0 | 6,100 |
| 11/25 | 1,535 | 1,567 | 1,532 | 1,560 | +25 | +1.6 | 14,600 |
| 11/22 | 1,520 | 1,535 | 1,512 | 1,535 | +9 | +0.6 | 4,500 |
| 11/21 | 1,514 | 1,536 | 1,514 | 1,526 | +1 | +0.1 | 5,500 |
| 11/20 | 1,523 | 1,541 | 1,521 | 1,525 | -15 | -1.0 | 2,000 |
| 11/19 | 1,514 | 1,545 | 1,509 | 1,540 | +10 | +0.7 | 9,200 |
| 11/18 | 1,532 | 1,532 | 1,501 | 1,530 | +12 | +0.8 | 6,800 |
| 11/15 | 1,560 | 1,567 | 1,500 | 1,518 | -4 | -0.3 | 30,700 |
| 11/14 | 1,542 | 1,550 | 1,521 | 1,522 | -20 | -1.3 | 7,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
